Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

10-Year T-Note Sep '14 (ZNU14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
123-300 +0.42%
on 09/19/14
126-185 -1.68%
on 08/28/14
-1-245 (-1.40%)
since 08/19/14
3-Month
123-260 +0.52%
on 07/03/14
127-010 -2.03%
on 08/15/14
+0-035 (+0.09%)
since 06/19/14
52-Week
120-305 +2.89%
on 12/31/13
127-010 -2.03%
on 08/15/14
+0-195 (+0.49%)
since 09/19/13

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
E-Mini S&P 500: Post holiday exhilaration?

E-Mini S&P 500: Post holiday exhilaration?

The Trend Trader For Futures Trading on Wednesday, February 22, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Ira Epstein End of the Day Financial Video for Tuesday 2-21-2017

View Ira Epsteins' End of the Day Financial Video with Charts

Stock Index Futures at Record Highs

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.

DeutscheBank Elliott Wave Analysis Still Calling Higher

DeutscheBank Elliott Wave Analysis Still Calling Higher

Markets Adamant

Last Friday the Dow gained fractionally even though it was trading lower the bulk of the session. What will happen today? Read on to learn more...

DJIA Elliott Wave View: Marching higher

DJIA looks to be rallying from 1/19 low as an impulse and more upside is expected while dips stay above 20543.2 in first degree and 20015.3 in second degree

Daily analysis of major pairs for February 21, 2017

On the USD/CHF, it can be seen that the psychological level at 1.0000 has become insignificant because price just goes above and below it at will, while the level of

Daily analysis of major pairs for February 20, 2017

The EUR/JPY consolidated from Monday to Thursday and then broke out to the downside on Friday. Price closed below the su

2017-02-20 Week - RBA/FOMC - New Highs - Twitter

Reserve Bank Data. New Highs = Sell. Twitter buy out?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZN
Contract 10-Year Treasury-Note
Exchange Symbol ZN
Exchange CBOT
Point Value $1,000
Tick Size One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Margin/Maintenance $1,595/1,450

See More

Support & Resistance

2nd Resistance Point 124-275
1st Resistance Point 124-210
Last Price 124-145
1st Support Level 124-030
2nd Support Level 123-235

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.