Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

10-Year T-Note Sep '14 (ZNU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Point Value
First Notice Date
Expiration Date
09/19/14 (-1125 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
123-300 +0.42%
on 09/19/14
126-185 -1.68%
on 08/28/14
-1-245 (-1.40%)
since 08/19/14
123-260 +0.52%
on 07/03/14
127-010 -2.03%
on 08/15/14
+0-035 (+0.09%)
since 06/19/14
120-305 +2.89%
on 12/31/13
127-010 -2.03%
on 08/15/14
+0-195 (+0.49%)
since 09/19/13

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
How High Is The S&P 500 Going ?

Much higher in my opinion

Here Is My Mexican Peso Trade

Selling more...

G30 Banking Seminar 2017 and Gold

On Sunday, there was a meeting of international central bankers. What does it imply for the gold market?

Stock Index Futures at New Highs

S&P 500, Dow Jones and NASDAQ futures registered new historical highs with the Dow Jones yesterday recording its 50 th record close of the year.

US Yields Higher Again, Helps USDJPY. EUR Sagging. GBP Mixed. USDCAD Weak On Technicals.

Rising US yields are the feature again overnight Sterling all over the place after the UK releases employment figures USDCAD weaker on technicals

Elliott Wave Theory Structure; An Ending Diagonal

Elliott Wave Theory Structure; An Ending Diagonal

NAHB Propels Dow Toward 23,000

Yesterday the Dow breached the 23,000 level for the first time ever. Can this repeat today? Read on to learn more...

The Trend Trader For Futures Trading on Wednesday, October 18, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

E-Mini S&P 500: Double top pop or drop?

E-Mini S&P 500:Double top pop or drop?

Next Fed Chair to be Hawkish? I Think Unlikely

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Support & Resistance

2nd Resistance Point 124-275
1st Resistance Point 124-210
Last Price 124-145s
1st Support Level 124-030
2nd Support Level 123-235

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart