10-Year T-Note Sep '14 (ZNU14)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU14 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-080 | 117-22 | 115-05 | ||
| High | 124-160 | 117-24 | 115-06 | ||
| Low | 123-300 | 116-22 | 114-14 | ||
| Latest | 124-145s | 116-28 | 114-17 | ||
| Change | +0-055 | -0-29 | -0-22 | ||
| % Change | +0.14% | -0.77% | -0.60% | ||
| Volume | 5,214 | 66,471 | 67,935 | ||
| 20-Day Average Volume | 481,801 | 340,583 | 523,171 | ||
| Previous Close | 124-090 | 117-25 | 115-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-110 | 117-28 | 115-13 | ||
| 20-Day Raw Stochastic | 19.53% | 27.88% | 25.29% | ||
| 20-Day Relative Strength | 38.86 | 42.99 | 43.34 | ||
| Weighted Alpha | +0.10 | -2.79 | +0.83 | ||
| Today's Opinion | 64% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/12/14 | -1.01% since 01/23/26 | -0.68% since 01/23/26 | ||
| Low | 123-300 on 09/19/14 | 116-22 on 01/30/26 | 114-14 on 01/30/26 | ||
| High | 125-040 on 09/17/14 | 118-29 on 01/26/26 | 116-01 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -1.40% since 08/19/14 | -1.24% since 12/30/25 | -1.08% since 12/30/25 | ||
| Low | 123-300 on 09/19/14 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 126-185 on 08/28/14 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.09% since 06/19/14 | -3.76% since 10/30/25 | -2.34% since 10/30/25 | ||
| Low | 123-260 on 07/03/14 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 127-010 on 08/15/14 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +1.50% since 03/19/14 | -0.69% since 07/30/25 | +1.33% since 07/30/25 | ||
| Low | 122-000 on 04/03/14 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 127-010 on 08/15/14 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||