10-Year T-Note Sep '14 (ZNU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNU14 | UDH26 | ZBH26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-080 | 118-19 | 115-19 | ||
| High | 124-160 | 118-24 | 115-22 | ||
| Low | 123-300 | 117-27 | 114-27 | ||
| Latest | 124-145s | 117-31 | 114-31 | ||
| Change | +0-055 | -0-22 | -0-20 | ||
| % Change | +0.14% | -0.58% | -0.54% | ||
| Volume | 5,214 | 155,874 | 212,217 | ||
| 20-Day Average Volume | 481,801 | 338,923 | 319,486 | ||
| Previous Close | 124-090 | 118-21 | 115-19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125-110 | 120-01 | 116-20 | ||
| 20-Day Raw Stochastic | 19.53% | 0.83% | 1.00% | ||
| 20-Day Relative Strength | 38.86 | 37.70 | 38.86 | ||
| Weighted Alpha | +0.10 | N/A | N/A | ||
| Today's Opinion | 64% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/12/14 | -1.39% since 12/01/25 | -1.16% since 12/01/25 | ||
| Low | 123-300 on 09/19/14 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 125-040 on 09/17/14 | 120-04 on 12/03/25 | 116-28 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -1.40% since 08/19/14 | -2.10% since 11/07/25 | -1.61% since 11/07/25 | ||
| Low | 123-300 on 09/19/14 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 126-185 on 08/28/14 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.09% since 06/19/14 | -3.53% since 09/08/25 | -1.79% since 09/08/25 | ||
| Low | 123-260 on 07/03/14 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 127-010 on 08/15/14 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.50% since 03/19/14 | -1.10% since 06/18/25 | +1.77% since 06/18/25 | ||
| Low | 122-000 on 04/03/14 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 127-010 on 08/15/14 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||