[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Aug '25 (ZMQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Bounce on Tuesday Ratings Slip

Soybeans posted a modest recovery on Tuesday following sharp Monday losses, with contracts up 2 ½ to 6 ¼ cents. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $11.78. Soymeal futures were $1 to 4.30 higher with front month August and exception, down 50 cents. Soy Oil futures were down 40 to 71 points. 

The Monday Crop Progress data from NASS showed 80% of the US soybean crop blooming by 7/26, up 6% from normal, with 47% setting pods and 8 percentage points faster than the 5-year average. Condition ratings were down 3% at 63% gd/ex, with the Brugler500 index dropping 6 points to 363. Improvement was noted in MO (+7) and IN (+1), with NC, MI, and LA also seeing better conditions and AR/TN posting steady ratings on the Brugler500 index. The deterioration was seen in NE (-22), SD (-20), ND (-12), OH/MI/KS (-10), as well as MN/IL (-5), and IA (-3).

China state firm Sinograin is auctioning off 504,000 MT of imported soybeans on Friday.

ANEC esti... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
07/31/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Meal Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
256,752 (-3,492)
391,755 (+20,259)
Non-Commercials - Long / Short
182,923 (+12,414)
69,063 (-14,409)
Producers - Long / Short
124,343 (-8,467)
373,936 (+20,325)
Swap Dealers - Long / Short
122,728 (+5,020)
8,138 (-21)
Managed Money - Long / Short
130,152 (+10,805)
56,676 (-16,095)
Other Reportables - Long / Short
52,771 (+1,609)
12,387 (+1,686)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.6 +9.09%
on 07/30/25
284.1 -0.70%
on 08/13/25
+14.4 (+5.38%)
since 07/14/25
3-Month
258.6 +9.09%
on 07/30/25
303.1 -6.93%
on 05/15/25
-13.6 (-4.60%)
since 05/14/25
52-Week
258.6 +9.09%
on 07/30/25
349.7 -19.33%
on 09/30/24
-35.4 (-11.15%)
since 08/14/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The soybean meal story continues

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Soybean meal is once again on my radar. One week ago November 2026 soybean gapped...

OCT-FEB LIVE CATTLE SPREAD (LEV26-LEG27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Corn Closes Turnaround Tuesday with Strength

Corn futures took back much of the Monday weakness, with contracts closing 5 to 6 ¾ cents in the front months and steady to 2 cents higher in the deferreds. The CmdtyView national average Cash Corn price...

ZCZ26 : 480-4 (unch)
ZCZ26 : 480-4 (unch)
ZCU26 : 458-6 (+0.05%)
ZCPZ26US.CM : 4.4518 (-1.53%)
ZCPAUS.CM : 4.2817 (+1.62%)
Wheat Faces Mixed Trade on Tuesday

The wheat complex faced some weakness on Tuesday, with CBT trying to hold up. Chicago SRW contracts were mixed, with front months fractionally to 2 ½ cents higher and deferreds steady to 3 ¾ cents lower....

KEZ26 : 749-2 (+0.98%)
KEU26 : 733-2 (+0.96%)
MWU26 : 7.0500 (+0.36%)
ZWU26 : 667-4 (+0.75%)
ZWZ26 : 684-4 (+0.70%)
Soybeans Bounce on Tuesday Ratings Slip

Soybeans posted a modest recovery on Tuesday following sharp Monday losses, with contracts up 2 ½ to 6 ¼ cents. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $11.78. Soymeal...

ZSPAUS.CM : 11.7801 (+0.32%)
ZLZ26 : 68.88 (-0.07%)
ZMZ26 : 326.7 (-0.34%)
ZSPX26US.CM : 11.6314 (+0.54%)
ZSX26 : 1214-6 (-0.43%)
ZSQ26 : 1206-4 (-0.45%)
ZSU26 : 1199-4 (-0.44%)
Pure Hedge - Livestock and Grain

Hold Tight

Fibonacci Retracements & Why They Matter In Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ26 : 480-4 (unch)
ZMU26 : 320.7 (-0.19%)
ZLU26 : 70.24 (+0.14%)
Weather vs. War: Why Grains Can't Find a Direction

Grain and livestock markets stage an impressive reversal back higher on Tuesday, will it last?

Shootin' the Bull about still lower to go

Nonetheless, the bull market is believed complete and so far, this is only the first decline from the top.

Grain Spreads: |Funds Add Longs to Corn/Beans

Turnaround Tuesday or Dip Buying?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 282.1
2nd Resistance Point 282.1
1st Resistance Point 282.1
Last Price 282.1s
1st Support Level 282.1
2nd Support Level 282.1
3rd Support Level 282.1

See More

52-Week High 349.7
Fibonacci 61.8% 314.9
Fibonacci 50% 304.2
Fibonacci 38.2% 293.4
Last Price 282.1s
52-Week Low 258.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.