Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Aug '25 (ZMQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
273.4 +3.18%
on 08/08/25
284.1 -0.70%
on 08/13/25
+9.4 (+3.45%)
since 08/07/25
1-Month
258.6 +9.09%
on 07/30/25
284.1 -0.70%
on 08/13/25
+14.4 (+5.38%)
since 07/14/25
3-Month
258.6 +9.09%
on 07/30/25
303.1 -6.93%
on 05/15/25
-13.6 (-4.60%)
since 05/14/25
6-Month
258.6 +9.09%
on 07/30/25
317.5 -11.15%
on 03/13/25
-30.5 (-9.76%)
since 02/14/25
YTD
258.6 +9.09%
on 07/30/25
334.4 -15.64%
on 01/03/25
-45.7 (-13.94%)
since 12/31/24
52-Week
258.6 +9.09%
on 07/30/25
349.7 -19.33%
on 09/30/24
-35.4 (-11.15%)
since 08/14/24
2-Year
258.6 +9.09%
on 07/30/25
402.2 -29.86%
on 11/07/23
-75.8 (-21.18%)
since 08/14/23
3-Year
258.6 +9.59%
on 07/28/25
515.3 -45.00%
on 01/09/23
-165.3 (-36.84%)
since 08/15/22
5-Year
258.6 +9.59%
on 07/28/25
531.2 -46.65%
on 08/08/22
-6.8 (-2.34%)
since 08/17/20
10-Year
255.7 +10.32%
on 02/01/16
531.2 -46.89%
on 08/01/22
-38.8 (-12.09%)
since 08/01/15
20-Year
155.8 +81.07%
on 09/01/06
554.4 -49.12%
on 09/01/12
+99.7 (+54.66%)
since 08/01/05

52-Week Key Points

52-Week High 349.7
Fibonacci 61.8% 314.9
Fibonacci 50% 304.2
Fibonacci 38.2% 293.4
Last Price 282.1s
52-Week Low 258.6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.70%
1-Month 8 times -0.70%
3-Month 1 time -6.93%
6-Month 6 times -11.15%
YTD 2 times -15.64%
52-Week 9 times -19.33%
2-Year 18 times -29.86%
3-Year 4 times -45.00%
5-Year 24 times -46.65%
10-Year 11 times -46.89%
20-Year 16 times -49.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.18%
1-Month 3 times +9.09%
3-Month 22 times +9.09%
6-Month 29 times +9.09%
YTD 33 times +9.09%
52-Week 34 times +9.09%
2-Year 55 times +9.09%
3-Year 29 times +9.59%
5-Year 9 times +9.59%
10-Year 6 times +10.32%
20-Year 5 times +81.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar