Soybean Meal Aug '25 (ZMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ25 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 438-4 | 1155-0 | ||
| High | 282.1 | 440-6 | 1165-4 | ||
| Low | 282.1 | 438-4 | 1153-4 | ||
| Latest | 282.1s | 440-0 | 1159-4 | ||
| Change | -2.0 | +1-4 | +4-2 | ||
| % Change | -0.70% | +0.34% | +0.37% | ||
| Volume | 256 | 19,870 | 17,416 | ||
| 20-Day Average Volume | 14,060 | 147,460 | 126,171 | ||
| Previous Close | 284.1 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.5 | 438-1 | 1126-6 | ||
| 20-Day Raw Stochastic | 92.16% | 62.26% | 94.51% | ||
| 20-Day Relative Strength | 55.97 | 49.91 | 68.00 | ||
| Weighted Alpha | -11.99 | -6.74 | +12.54 | ||
| Today's Opinion | 32% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/07/25 | +0.74% since 02/18/26 | +0.96% since 02/18/26 | ||
| Low | 273.4 on 08/08/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 284.1 on 08/13/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/14/25 | +0.46% since 01/23/26 | +7.46% since 01/23/26 | ||
| Low | 258.6 on 07/30/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 284.1 on 08/13/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/14/25 | -1.51% since 11/25/25 | +1.31% since 11/25/25 | ||
| Low | 258.6 on 07/30/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 303.1 on 05/15/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 02/14/25 | -0.06% since 08/25/25 | +5.91% since 08/25/25 | ||
| Low | 258.6 on 07/30/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 317.5 on 03/13/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||