Soybean Meal Aug '25 (ZMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ25 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 453-6 | 1147-0 | ||
| High | 282.1 | 459-0 | 1170-4 | ||
| Low | 282.1 | 449-2 | 1145-2 | ||
| Latest | 282.1s | 454-0 | 1157-0s | ||
| Change | -2.0 | unch | +1-6 | ||
| % Change | -0.70% | unch | +0.15% | ||
| Volume | 256 | 185,802 | 204,784 | ||
| 20-Day Average Volume | 14,060 | 250,316 | 160,597 | ||
| Previous Close | 284.1 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.5 | 449-0 | 1176-1 | ||
| 20-Day Raw Stochastic | 92.16% | 47.31% | 19.56% | ||
| 20-Day Relative Strength | 55.97 | 54.54 | 51.08 | ||
| Weighted Alpha | -11.99 | -2.19 | +12.42 | ||
| Today's Opinion | 32% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/07/25 | +0.39% since 03/10/26 | -3.77% since 03/10/26 | ||
| Low | 273.4 on 08/08/25 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 284.1 on 08/13/25 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/14/25 | +4.19% since 02/17/26 | +0.67% since 02/17/26 | ||
| Low | 258.6 on 07/30/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 284.1 on 08/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/14/25 | +1.40% since 12/17/25 | +7.08% since 12/17/25 | ||
| Low | 258.6 on 07/30/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 303.1 on 05/15/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 02/14/25 | -0.06% since 09/17/25 | +5.98% since 09/17/25 | ||
| Low | 258.6 on 07/30/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 317.5 on 03/13/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||