Soybean Meal Aug '25 (ZMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ25 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 446-0 | 1066-0 | ||
| High | 282.1 | 448-0 | 1067-6 | ||
| Low | 282.1 | 445-4 | 1060-6 | ||
| Latest | 282.1s | 446-0s | 1061-2s | ||
| Change | -2.0 | -0-6 | -5-6 | ||
| % Change | -0.70% | -0.17% | -0.54% | ||
| Volume | 256 | 148,587 | 103,249 | ||
| 20-Day Average Volume | 14,060 | 148,532 | 108,007 | ||
| Previous Close | 284.1 | 446-6 | 1067-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.5 | 443-6 | 1068-7 | ||
| 20-Day Raw Stochastic | 92.16% | 60.00% | 34.57% | ||
| 20-Day Relative Strength | 55.97 | 52.14 | 42.24 | ||
| Weighted Alpha | -11.99 | -2.65 | +1.08 | ||
| Today's Opinion | 32% Buy | 48% Buy | 48% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/07/25 | +1.31% since 12/31/25 | +1.31% since 12/31/25 | ||
| Low | 273.4 on 08/08/25 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 284.1 on 08/13/25 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/14/25 | +0.51% since 12/08/25 | -4.02% since 12/08/25 | ||
| Low | 258.6 on 07/30/25 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 284.1 on 08/13/25 | 453-0 on 12/26/25 | 1106-6 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/14/25 | +1.88% since 10/08/25 | +0.38% since 10/08/25 | ||
| Low | 258.6 on 07/30/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 303.1 on 05/15/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.76% since 02/14/25 | +3.54% since 07/08/25 | +1.41% since 07/08/25 | ||
| Low | 258.6 on 07/30/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 317.5 on 03/13/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||