Soybean Meal Aug '25 (ZMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 468-2 | 1193-6 | ||
| High | 282.1 | 473-6 | 1202-0 | ||
| Low | 282.1 | 455-0 | 1172-2 | ||
| Latest | 282.1s | 455-6s | 1177-0s | ||
| Change | -2.0 | -11-6 | -15-4 | ||
| % Change | -0.70% | -2.51% | -1.30% | ||
| Volume | 256 | 279,770 | 162,944 | ||
| 20-Day Average Volume | 14,060 | 221,188 | 135,468 | ||
| Previous Close | 284.1 | 467-4 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.5 | 471-1 | 1197-4 | ||
| 20-Day Raw Stochastic | 92.16% | 2.31% | 9.02% | ||
| 20-Day Relative Strength | 55.97 | 43.05 | 46.24 | ||
| Weighted Alpha | -11.99 | -1.59 | +10.15 | ||
| Today's Opinion | 32% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/07/25 | -3.29% since 05/08/26 | -2.57% since 05/08/26 | ||
| Low | 273.4 on 08/08/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 284.1 on 08/13/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/14/25 | -1.03% since 04/15/26 | -0.53% since 04/15/26 | ||
| Low | 258.6 on 07/30/25 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 284.1 on 08/13/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/14/25 | +1.28% since 02/13/26 | +1.42% since 02/13/26 | ||
| Low | 258.6 on 07/30/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 303.1 on 05/15/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 02/14/25 | -0.55% since 11/14/25 | +2.06% since 11/14/25 | ||
| Low | 258.6 on 07/30/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 317.5 on 03/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||