Soybean Meal Aug '25 (ZMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 489-0 | 1215-0 | ||
| High | 282.1 | 493-0 | 1231-6 | ||
| Low | 282.1 | 487-0 | 1213-0 | ||
| Last | 282.1s | 487-6 | 1219-2 | ||
| Change | -2.0 | -1-6 | +3-2 | ||
| Percent Change | -0.70% | -0.36% | +0.27% | ||
| Volume | 256 | 176,299 | 133,379 | ||
| 20-Day Average Volume | 14,060 | 227,839 | 136,686 | ||
| Previous | 284.1 | 489-4 | 1216-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.5 | 473-7 | 1199-0 | ||
| 20-Day Raw Stochastic | 92.16% | 86.71% | 59.73% | ||
| 20-Day Relative Strength | 55.97 | 58.84 | 58.78 | ||
| Weighted Alpha | -11.99 | +8.25 | +14.56 | ||
| Today's Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Yesterday's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/07/25 | +6.03% since 08/11/26 | +4.36% since 08/11/26 | ||
| Low | 273.4 on 08/08/25 | 459-4 on 08/12/26 | 1167-4 on 08/12/26 | ||
| High | 284.1 on 08/13/25 | 493-0 on 08/18/26 | 1231-6 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/14/25 | +4.44% since 07/17/26 | +1.39% since 07/17/26 | ||
| Low | 258.6 on 07/30/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 284.1 on 08/13/25 | 493-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/14/25 | -1.96% since 05/18/26 | +1.56% since 05/18/26 | ||
| Low | 258.6 on 07/30/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 303.1 on 05/15/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 02/14/25 | +5.91% since 02/18/26 | +9.25% since 02/18/26 | ||
| Low | 258.6 on 07/30/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 317.5 on 03/13/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||