Soybean Meal Aug '25 (ZMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ25 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 419-0 | 1116-2 | ||
| High | 282.1 | 421-0 | 1117-0 | ||
| Low | 282.1 | 418-2 | 1111-0 | ||
| Latest | 282.1s | 419-4 | 1112-2 | ||
| Change | -2.0 | +0-6 | -3-4 | ||
| % Change | -0.70% | +0.18% | -0.31% | ||
| Volume | 256 | 7,597 | 4,569 | ||
| 20-Day Average Volume | 14,060 | 235,956 | 130,465 | ||
| Previous Close | 284.1 | 418-6 | 1115-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.5 | 451-6 | 1178-4 | ||
| 20-Day Raw Stochastic | 92.16% | 9.38% | 1.41% | ||
| 20-Day Relative Strength | 55.97 | 31.72 | 32.92 | ||
| Weighted Alpha | -11.99 | -13.34 | -0.31 | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/07/25 | -4.82% since 06/02/26 | -4.51% since 06/02/26 | ||
| Low | 273.4 on 08/08/25 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 284.1 on 08/13/25 | 442-0 on 06/03/26 | 1172-6 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/14/25 | -11.03% since 05/08/26 | -7.88% since 05/08/26 | ||
| Low | 258.6 on 07/30/25 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 284.1 on 08/13/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/14/25 | -9.94% since 03/09/26 | -7.96% since 03/09/26 | ||
| Low | 258.6 on 07/30/25 | 412-4 on 06/08/26 | 1111-0 on 06/09/26 | ||
| High | 303.1 on 05/15/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 02/14/25 | -9.06% since 12/09/25 | -0.47% since 12/09/25 | ||
| Low | 258.6 on 07/30/25 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 317.5 on 03/13/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||