Soybean Meal Aug '25 (ZMQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMQ25 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 439-6 | 1072-0 | ||
| High | 282.1 | 440-0 | 1075-0 | ||
| Low | 282.1 | 438-6 | 1070-4 | ||
| Latest | 282.1s | 438-6 | 1071-4 | ||
| Change | -2.0 | -1-0 | -0-2 | ||
| % Change | -0.70% | -0.23% | -0.02% | ||
| Volume | 256 | 3,097 | 5,171 | ||
| 20-Day Average Volume | 14,060 | 176,718 | 125,073 | ||
| Previous Close | 284.1 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.5 | 443-3 | 1111-5 | ||
| 20-Day Raw Stochastic | 92.16% | 23.94% | 4.39% | ||
| 20-Day Relative Strength | 55.97 | 46.80 | 41.23 | ||
| Weighted Alpha | -11.99 | -3.22 | +6.05 | ||
| Today's Opinion | 32% Buy | Hold | 32% Sell | ||
| Previous Opinion | 32% Buy | Hold | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 08/07/25 | -2.06% since 12/09/25 | -1.45% since 12/09/25 | ||
| Low | 273.4 on 08/08/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 284.1 on 08/13/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.38% since 07/14/25 | -1.18% since 11/14/25 | -4.71% since 11/14/25 | ||
| Low | 258.6 on 07/30/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 284.1 on 08/13/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.60% since 05/14/25 | -1.85% since 09/16/25 | +0.21% since 09/16/25 | ||
| Low | 258.6 on 07/30/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 303.1 on 05/15/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.76% since 02/14/25 | -2.55% since 06/16/25 | -0.21% since 06/16/25 | ||
| Low | 258.6 on 07/30/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 317.5 on 03/13/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||