Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Aug '25 (ZMQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Holding Double Digit Gains Early on Monday

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop contracts on Friday, as other contracts were 5 to 12 ½ cents higher. May beans were up 30 cents this week, as November rallied 18 ½ cents. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price was up 21 1/4 cents at $11.27 3/4.  Soymeal futures found some gains on Friday, up $2.20 to as much at $7.90, as May was down $3.30 this week. Soy Oil futures were 41 to 89 points higher in the front months, as May was up 473 points (7.65%) on the week. 

Strikes on Iranian targets continued over the weekend, with the flow through the Strait of Hormuz effectively at a standstill. Crude oil is up $11.63 this morning, but nearly $17 off the overnight highs as G7 countries hinted at opening up 400 million barrels via strategic reserves.

The weekl... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
07/31/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Meal Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
249,235 (-6,578)
339,461 (+13,205)
Non-Commercials - Long / Short
143,508 (+19,334)
70,753 (-2,586)
Producers - Long / Short
122,136 (-9,296)
313,863 (+11,600)
Swap Dealers - Long / Short
117,593 (+3,311)
16,092 (+2,198)
Managed Money - Long / Short
108,517 (+18,011)
49,413 (-10,692)
Other Reportables - Long / Short
34,991 (+1,323)
21,340 (+8,106)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.6 +9.09%
on 07/30/25
284.1 -0.70%
on 08/13/25
+14.4 (+5.38%)
since 07/14/25
3-Month
258.6 +9.09%
on 07/30/25
303.1 -6.93%
on 05/15/25
-13.6 (-4.60%)
since 05/14/25
52-Week
258.6 +9.09%
on 07/30/25
349.7 -19.33%
on 09/30/24
-35.4 (-11.15%)
since 08/14/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Holding Double Digit Gains Early on Monday

Soybeans are continuing the strength on Monday morning, as contracts are up 12 to 15 cents. Some contracts are 18 to 20 cents off the overnight highs. Futures rallied 16 ¾ to 21 ½ cents in the old crop...

ZSPAUS.CM : 11.4175 (+1.34%)
ZLK26 : 68.24 (+2.49%)
ZMK26 : 317.0 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-0 (+1.27%)
ZSK26 : 1215-6 (+1.25%)
Corn Extending Gains to Monday Morning

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 464-6 (+0.92%)
ZCH26 : 451-0 (+0.89%)
ZCPAUS.CM : 4.2242 (+1.02%)
Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

KEK26 : 629-2 (+0.92%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 630-6 (+3.19%)
ZWK26 : 621-6 (+0.81%)
Wheat Futures Attempt Breakout as Black Sea Risks and Weather Concerns Reenter the Market

Chicago wheat futures spent much of 2025 under sustained selling pressure as ample global supply and strong export competition from the Black Sea region weighed on prices. Sellers maintained control from...

Will We See the Stickers Again?

Overnight through early Monday morning saw the Energies sector hit prices not seen since 2022.

SBK26 : 14.51 (+2.91%)
$NASX : 22,387.68 (-1.59%)
ZCK26 : 464-6 (+0.92%)
CLJ26 : 100.37 (+10.42%)
$DOWI : 47,501.55 (-0.95%)
GCJ26 : 5,100.9 (-1.12%)
SIK26 : 84.405 (+0.11%)
HOJ26 : 3.9276 (+8.43%)
RBJ26 : 2.9424 (+7.13%)
ZSK26 : 1215-6 (+1.25%)
$INX : 6,740.02 (-1.33%)
ZWK26 : 621-6 (+0.81%)
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 621-6 (+0.81%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

USO : 122.20 (+12.35%)
SBK26 : 14.51 (+2.91%)
CLJ26 : 100.37 (+10.42%)
KCK26 : 299.25 (+2.03%)
CANE : 9.71 (+2.53%)
Soybeans Heads into the Weekend with a Rally

Soybeans rallied 16 ¾ to 21 ½ cents in the old crop contracts on Friday, as other contracts were 5 to 12 ½ cents higher. May beans were up 30 cents this week, as November rallied 18 ½ cents. The cmdtyView...

ZSPAUS.CM : 11.4175 (+1.34%)
ZLK26 : 68.24 (+2.49%)
ZMK26 : 317.0 (-0.06%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1200-0 (+1.27%)
ZSK26 : 1215-6 (+1.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 282.1
2nd Resistance Point 282.1
1st Resistance Point 282.1
Last Price 282.1s
1st Support Level 282.1
2nd Support Level 282.1
3rd Support Level 282.1

See More

52-Week High 349.7
Fibonacci 61.8% 314.9
Fibonacci 50% 304.2
Fibonacci 38.2% 293.4
Last Price 282.1s
52-Week Low 258.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar