[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Aug '25 (ZMQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Holding onto Tuesday Gains at Midday

Soybeans are trading with 4 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is up 5 1/2 cents at $11.81. Soymeal futures are slipping 60 cents in the front months at midday, as Soy Oil is back down 125 to 150 points.

USDA reported a private export sale of 136,000 MT of soybeans to China this morning for 2026/27.

The ProFarmer Crop Tour started on Monday, with South Dakota pod counts in a 3’x3’ square averaging 945.98, 20.4% below last year and 12.07% the 3 year average. Ohio pod counts came in at 1,197.25 bpa, down 6.99% from a year ago and a 4.74% decline from the three year average. Results for Indiana and Nebraska will be announced later this evening.

Weekly Crop Progress data from NASS showed 96% of the US soybean crop blooming by 8/16, with 85% setting pods and 5 percentage points faster than the 5-year average. Condition ratings were down 1% at 61% gd/ex, with the Brugler500 index unchanged at 361. There was de... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,485/1,350
First Notice Date
07/31/25
Expiration Date
08/14/25 (expired)

Seasonal Chart

Soybean Meal Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
255,364 (+2,043)
383,190 (-1,146)
Non-Commercials - Long / Short
167,885 (-2,945)
62,221 (+558)
Producers - Long / Short
122,342 (+1,123)
368,488 (+553)
Swap Dealers - Long / Short
124,023 (-643)
5,703 (-3,262)
Managed Money - Long / Short
122,391 (-4,038)
48,701 (+102)
Other Reportables - Long / Short
45,494 (+1,093)
13,520 (+456)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.6 +9.09%
on 07/30/25
284.1 -0.70%
on 08/13/25
+14.4 (+5.38%)
since 07/14/25
3-Month
258.6 +9.09%
on 07/30/25
303.1 -6.93%
on 05/15/25
-13.6 (-4.60%)
since 05/14/25
52-Week
258.6 +9.09%
on 07/30/25
349.7 -19.33%
on 09/30/24
-35.4 (-11.15%)
since 08/14/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Fading Early Gains for Midday Tuesday Weakness

Corn futures are showing fractional to 1 ¼ cents so far at Monday’s midday. The CmdtyView national average Cash Corn price is down 1 1/4 cents at $4.35. The ProFarmer Crop Tour started on Monday, with...

ZCZ26 : 487-6 (-0.36%)
ZCZ26 : 487-6 (-0.36%)
ZCU26 : 463-2 (-0.38%)
ZCPZ26US.CM : 4.5341 (-0.40%)
ZCPAUS.CM : 4.3449 (-0.42%)
Soybeans Holding onto Tuesday Gains at Midday

Soybeans are trading with 4 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is up 5 1/2 cents at $11.81. Soymeal futures are slipping 60 cents in the front...

ZSPAUS.CM : 11.7884 (+0.30%)
ZLZ26 : 69.77 (-1.48%)
ZMZ26 : 317.9 (-0.25%)
ZSPX26US.CM : 11.6159 (+0.30%)
ZSX26 : 1219-4 (+0.29%)
ZSU26 : 1203-0 (+0.17%)
ZSX26 : 1219-4 (+0.29%)
Wheat Slipping Lower into Tuesday’s Midday

Wheat is trading with mostly lower action on Tuesday. Chicago SRW contracts are 5 to 8 cents in the red so far on the session. KC HRW futures are down 9 to 10 ½ cents in the front months. MPLS spring...

KEZ26 : 760-4 (-1.46%)
KEU26 : 746-2 (-1.65%)
MWU26 : 6.7475 (-0.04%)
ZWU26 : 666-2 (-1.26%)
ZWZ26 : 683-0 (-0.91%)
Midwest Floods: Too much of a good thing for soybeans?

Jim’s Video covers the soybeans market (and includes a significant word, or two, about sugar, as well)

DBA : 28.10 (-0.14%)
SOYB : 25.89 (+0.34%)
ZSX26 : 1219-4 (+0.29%)
CANE : 11.15 (+2.06%)
ZSU26 : 1203-0 (+0.17%)
SBV26 : 17.47s (+3.56%)
TAGS : 26.50 (+0.49%)
Soybean Gains Extending to Tuesday Morning Following Lower Tour Pod Counts

Soybeans are trading with early Tuesday 6 to 7 cent gains Futures saw gains of 12 to 23 ½ cents across the board on Monday. Open interest was down 820 contracts, with November dropping 5,913 contracts,...

ZSPAUS.CM : 11.7884 (+0.30%)
ZLZ26 : 69.77 (-1.48%)
ZMZ26 : 317.9 (-0.25%)
ZSPX26US.CM : 11.6159 (+0.30%)
ZSX26 : 1219-4 (+0.29%)
ZSU26 : 1203-0 (+0.17%)
ZSX26 : 1219-4 (+0.29%)
Wheat Holding onto Mixed Trade on Tuesday Morning

Wheat is extending the mixed trade to Tuesday, with Chicago the weaker of the three exchanges. The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally...

KEZ26 : 760-4 (-1.46%)
KEU26 : 746-2 (-1.65%)
MWU26 : 6.7475 (-0.04%)
ZWU26 : 666-2 (-1.26%)
ZWZ26 : 683-0 (-0.91%)
Corn Bulls Pushing Higher on Monday After Ratings Drop, Lower Tour Yields

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. Open interest suggested net new buying, up 15,298...

ZCZ26 : 487-6 (-0.36%)
ZCZ26 : 487-6 (-0.36%)
ZCU26 : 463-2 (-0.38%)
ZCPZ26US.CM : 4.5341 (-0.40%)
ZCPAUS.CM : 4.3449 (-0.42%)
Did the Commodities Complex See Turnaround Activity Overnight?

While a few markets saw what could be called Turnaround activity overnight through early Tuesday morning, the bulk of the commodity complex continues to find solid fund buying.

ZCZ26 : 487-6 (-0.36%)
KEZ26 : 760-4 (-1.46%)
ZSX26 : 1219-4 (+0.29%)
ZWZ26 : 683-0 (-0.91%)
Soybeans Technical Analysis: 1200-1270 Resistance Level

Technical analysis of weekly nearby soybean futures shows the key $1200–$1270 level shifting from long-term support to active resistance.

ZSX26 : 1219-4 (+0.29%)
Soybeans Rally on Monday, with Condition Ratings Slipping

Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal futures closed with contracts $1.10 to $2.40...

ZSPAUS.CM : 11.7884 (+0.30%)
ZLZ26 : 69.77 (-1.48%)
ZMZ26 : 317.9 (-0.25%)
ZSPX26US.CM : 11.6159 (+0.30%)
ZSX26 : 1219-4 (+0.29%)
ZSU26 : 1203-0 (+0.17%)
ZSX26 : 1219-4 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 282.1
2nd Resistance Point 282.1
1st Resistance Point 282.1
Last Price 282.1s
1st Support Level 282.1
2nd Support Level 282.1
3rd Support Level 282.1

See More

52-Week High 349.7
Fibonacci 61.8% 314.9
Fibonacci 50% 304.2
Fibonacci 38.2% 293.4
Last Price 282.1s
52-Week Low 258.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.