Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Soybean Meal Mar '22 (ZMH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soy Fades into New Week

Soybeans were down 18 1/4 cents in July at the close, though by the ’23 contracts losses firmed to 2 1/4 for Jan to a 1/4 cent gain in May. July beans were still a $1.68 premium to Nov, while the Nov to Jan has a 3 1/4 cent carry. Soybean oil prices were 46 points weaker in July, but only 3 points red for August as the Sep contract went home 20 points higher. July to Sep was still a 4 c/lb inverse at the close. At Monday’s close soymeal was $5.20 to $7.40 in the red. 

NASS Crop Progress data showed that soybean planting was halfway complete as of 5/22. The average pace is to be 55% planted by week 21. Soybean planting in IA was ahead of the average pace by 2% points with 69% in the ground compared to 34% last week and 67% on average. North Dakota is still well behind pace with NASS showing just 7% planted compared to 47% on average. MN is also behind pace with 32% planted compared to 68% last week. National soybean emergence was up from 9% last week to 21%, but still 5ppts beh... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,200/2,000
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Meal Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 17, 2022

View Chart Details
Commercials - Long / Short
171,144 (+1,561)
271,873 (-5,769)
Non-Commercials - Long / Short
103,499 (-7,149)
30,199 (+3,683)
Producers - Long / Short
75,597 (+4,105)
266,013 (-5,526)
Swap Dealers - Long / Short
92,009 (-2,620)
2,322 (-319)
Managed Money - Long / Short
59,361 (-11,480)
23,485 (+4,685)
Other Reportables - Long / Short
44,138 (+4,331)
6,714 (-1,002)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438.1 +19.13%
on 02/16/22
525.4 -0.67%
on 03/15/22
+83.1 (+18.94%)
since 02/15/22
3-Month
367.1 +42.17%
on 12/16/21
525.4 -0.67%
on 03/15/22
+152.9 (+41.44%)
since 12/15/21
52-Week
314.3 +66.05%
on 10/13/21
525.4 -0.67%
on 03/15/22
+158.3 (+43.54%)
since 03/15/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Monday Gains for Corn Futures

Monday corn prices recovered 5 1/2 to 7 3/4 cents to start the new week of trading. The new crops’ discount grew to 47 1/4 cents July to December. Past December, the new crop futures have a 3 cent carry...

ZCN22 : 781-4 (-0.60%)
ZCPAUS.CM : 7.7765 (+1.05%)
ZCU22 : 749-2 (-0.73%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wheat Prices Rally Back on Monday

Wheat traded back higher by double digits after last week’s pullback from the fresh highs. On Monday, Chicago wheat futures ended 21 1/4 to 25 cents higher. KC HRW closed with 23 3/4 to 24 1/4 cent gains....

ZWN22 : 1189-0 (-0.08%)
ZWPAES.CM : 11.3060 (+1.93%)
KEN22 : 1280-2 (+0.29%)
KEPAWS.CM : 12.2338 (+2.02%)
MWN22 : 1313-6 (+1.17%)
MWU22 : 1311-6 (+1.10%)
Soy Fades into New Week

Soybeans were down 18 1/4 cents in July at the close, though by the ’23 contracts losses firmed to 2 1/4 for Jan to a 1/4 cent gain in May. July beans were still a $1.68 premium to Nov, while the Nov...

ZSN22 : 1677-4 (-0.56%)
ZSPAUS.CM : 16.5692 (-0.99%)
ZSQ22 : 1621-2 (-0.46%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Top Farmer Closing Commentary 05-23-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Crop Progress

Crop Progress - 2022-05-23

ZSN22 : 1677-4 (-0.56%)
ZSPAUS.CM : 16.5692 (-0.99%)
ZSBAUS.CM : -0.3007 (+5.38%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSM22 : 5,376s (+0.66%)
XTN22 : 6,310s (+0.27%)
K1M22 : 7,205.00s (-1.21%)
ZCN22 : 781-4 (-0.60%)
ZCPAUS.CM : 7.7765 (+1.05%)
ZCBAUS.CM : -0.0859 (+6.53%)
XVU22 : 2,993s (-0.17%)
ONE44 in 360 Soybean Fibonacci video

This is the latest video on how to use the Fibonacci retracements based on the ONE44 rules and guidelines.

ZSN22 : 1677-4 (-0.56%)
Wheat Markets Bounce into New Week

Following the hard drops through last week, wheat futures are rebounding through Monday’s midday. Chicago futures are up 21 to 23 1/2 cents. KC futures are trading up by 16 1/4 to 27 1/4 cents. MPLS...

ZWN22 : 1189-0 (-0.08%)
ZWPAES.CM : 11.3060 (+1.93%)
KEN22 : 1280-2 (+0.29%)
KEPAWS.CM : 12.2338 (+2.02%)
MWN22 : 1313-6 (+1.17%)
MWU22 : 1311-6 (+1.10%)
Red Start for Soy Market

Soy futures come into the new week of trading with losses through midday. The September soybean oil contract is the only front month gainer so far, and by just one point. The other soy oil futures are...

ZSN22 : 1677-4 (-0.56%)
ZSPAUS.CM : 16.5692 (-0.99%)
ZSQ22 : 1621-2 (-0.46%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Futures Up at Midday

The new week of corn trading has futures 5 1/2 to 7 1/4 cents higher following weakness last week. December prices are still 27 1/2 cents under their LoC high printed last Monday. The latest 7-day QPF...

ZCN22 : 781-4 (-0.60%)
ZCPAUS.CM : 7.7765 (+1.05%)
ZCU22 : 749-2 (-0.73%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Top Farmer Midday Update 05-23-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 565.1
2nd Resistance Point 545.2
1st Resistance Point 533.6
Last Price 521.9s
1st Support Level 502.1
2nd Support Level 482.2
3rd Support Level 470.6

See More

52-Week High 525.4
Last Price 521.9s
Fibonacci 61.8% 444.8
Fibonacci 50% 419.9
Fibonacci 38.2% 394.9
52-Week Low 314.3

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar