Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '22 (ZMH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean price was down 3 cents at $10.98. Soymeal futures were $1.70 to $4.10 lower on the day, with Soy Oil futures up 105 to 173 points. 

Weekly Export Sales data was released on Thursday morning as 247,886 MT of 2025/26 soybeans were sold in the week of 4/9. That was a marketing year low for 2025/26 sales. Egypt was the top buyer of 58,100 MT, with 50,800 MT sold to Costa Rica. New crop sales were at 0. 

Soybean meal sales were tallied at 255,722 MT, which failed to reach the trade estimate of 300,000 to 600,000 MT. Bean oil business was pegged at 1,138 MT within estimates of net reductions of 10,000 MT to net sales of 14,000 MT.

Brazilian soybean production was left at 177.85 MMT in the latest Aboive estimate, unchanged from the previous number. Crush was raised by 0.7 MMT,... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Meal Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
260,240 (+506)
397,349 (-3,601)
Non-Commercials - Long / Short
168,116 (-6,944)
51,252 (-3,614)
Producers - Long / Short
133,817 (+695)
373,752 (-2,405)
Swap Dealers - Long / Short
119,448 (+127)
16,622 (-880)
Managed Money - Long / Short
124,998 (-7,830)
33,455 (-491)
Other Reportables - Long / Short
43,118 (+886)
17,797 (-3,123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438.1 +19.13%
on 02/16/22
525.4 -0.67%
on 03/15/22
+83.1 (+18.94%)
since 02/15/22
3-Month
367.1 +42.17%
on 12/16/21
525.4 -0.67%
on 03/15/22
+152.9 (+41.44%)
since 12/15/21
52-Week
314.3 +66.05%
on 10/13/21
525.4 -0.67%
on 03/15/22
+158.3 (+43.54%)
since 03/15/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans, Corn & Wheat Outlook 4/16/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 449-6 (+0.28%)
ZSK26 : 1162-4 (-0.11%)
ZWK26 : 598-6 (+0.04%)
Corn Slips Lower on Thursday

Corn futures were busy reverting from the Wednesday gains on Thursday, with contracts down fractionally in the new crop contracts to 2 3/4 cents in the nearbys at the close. The CmdtyView national average...

ZCZ26 : 477-2 (+0.10%)
ZCN26 : 459-0 (+0.27%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Wheat Continues Higher on Thursday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures were steady to 4 ¾ cents higher in most contracts. KC HRW futures led the bull’s charge,...

KEN26 : 657-0 (+0.31%)
KEK26 : 644-6 (+0.31%)
MWK26 : 6.5000 (-0.27%)
ZWK26 : 598-6 (+0.04%)
ZWN26 : 607-4 (+0.16%)
Soybeans Close Mixed on Thursday

Soybeans closed the Thursday session with contracts down ¾ to 3 ¼ cents in the front months, with deferred new crop contracts fractionally to 2 cents higher. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.84 (-0.30%)
ZMN26 : 327.9 (-0.06%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1154-4 (-0.13%)
ZSK26 : 1162-4 (-0.11%)
ZSN26 : 1179-4 (-0.08%)
Wheat futures surge higher while corn and soybeans flutter

Wheat was the bright spot today while the rest of ag (corn, beans, cattle, and hogs) struggled to hold ground

Shootin' the Bull about whether the limb broke or not

An overlapping of previous wave highs started today with October having traded under what is believed a wave 3 high made on 4/6. A trade of October under $235.90, made on 2/19, will add credibility that...

Wheat Rally Nearing March Highs at Midday

The wheat complex is trading with gains across most contracts so far on the Thursday session. Chicago SRW futures are 5 to 6 cents higher so far. KC HRW futures is leading the bull’s charge, up 16 o...

KEN26 : 657-0 (+0.31%)
KEK26 : 644-6 (+0.31%)
MWK26 : 6.5000 (-0.27%)
ZWK26 : 598-6 (+0.04%)
ZWN26 : 607-4 (+0.16%)
Corn Falling Back on Thursday

Corn futures are reverting lower from the Wednesday gains, with contracts down fractionally in the new crop contracts to 2 cents in the nearbys at midday. The CmdtyView national average Cash Corn price...

ZCZ26 : 477-2 (+0.10%)
ZCN26 : 459-0 (+0.27%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)
Soybeans Firming Higher at Midday

Soybeans are trading with contracts fractionally higher in the nearbys to a nickel higher in the new crop months. The cmdtyView national average Cash Bean price is up 3/4 cent at $11.02 1/2. Soymeal futures...

ZSPAUS.CM : 10.9796 (-0.27%)
ZLN26 : 68.84 (-0.30%)
ZMN26 : 327.9 (-0.06%)
ZSPX26US.CM : 10.8871 (+0.14%)
ZSX26 : 1154-4 (-0.13%)
ZSK26 : 1162-4 (-0.11%)
ZSN26 : 1179-4 (-0.08%)
Corn Holding Steady on Thursday Morning

Corn price action is steady on Thursday AM trade, with front months down a penny to fractionally higher in some new crop. Futures posted 4 ¾ to 8 ¼ cent gains across most contracts on Wednesday. Open...

ZCZ26 : 477-2 (+0.10%)
ZCN26 : 459-0 (+0.27%)
ZCK26 : 449-6 (+0.28%)
ZCPZ26US.CM : 4.3752 (-0.25%)
ZCPAUS.CM : 4.1124 (-0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 565.1
2nd Resistance Point 545.2
1st Resistance Point 533.6
Last Price 521.9s
1st Support Level 502.1
2nd Support Level 482.2
3rd Support Level 470.6

See More

52-Week High 525.4
Last Price 521.9s
Fibonacci 61.8% 444.8
Fibonacci 50% 419.9
Fibonacci 38.2% 394.9
52-Week Low 314.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.