or
Faster, Cleaner, Better.

Soybean Meal Mar '22 (ZMH22)

521.9s unch (unch) 03/15/22 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Mar 15th, 2022
Day Low
493.9
Day High
525.4
Open 497.9
Previous Close 521.9 521.9
Volume 35 35
Open Interest 50 50
Stochastic %K 88.97% 88.97%
Weighted Alpha +59.46 +59.46
5-Day Change +32.0 (+6.53%) +32.0 (+6.53%)
52-Week Range 314.3 - 525.4 314.3 - 525.4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Meal Futures Market News and Commentary

Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop Cash Bean price was down 1/2 cent today at $9.76 3/4. Soymeal futures are trying to break out, with Tuesday gains of 30 cents to $3.30/ton. Soy Oil was pressured by crude oil weakness, down 35 to 44 points.

The Monday afternoon Crop Progress report from USDA showed 62% of the US bean crop blooming, with 26% setting pods. Condition ratings slipped 2% from the previous week to 68% in the good/excellent categories, as the broader Brugler500 index was down 2 points to 373. Iowa was rated 80% good or excellent, while the states east of the Mississippi River are at 60% or below.  The national decline for the week was primarily in ND and KS, with Ohio and SD improving the most. 

Brazil soybean exports are estimated to total 12.11 MMT in July, down from the 12.19 MMT from last week... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,870/1,700
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Soybean Meal Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
340,589 (+2,133)
284,802 (+8,700)
Non-Commercials - Long / Short
128,060 (+13,201)
207,802 (+7,342)
Producers - Long / Short
213,328 (+3,078)
266,528 (+6,585)
Swap Dealers - Long / Short
110,291 (-2,984)
1,304 (+76)
Managed Money - Long / Short
54,367 (+2,941)
179,803 (+3,287)
Other Reportables - Long / Short
73,693 (+10,260)
27,999 (+4,055)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
438.1 +19.13%
on 02/16/22
Period Open: 438.8
525.4 -0.67%
on 03/15/22
+83.1 (+18.94%)
since 02/15/22
3-Month
367.1 +42.17%
on 12/16/21
Period Open: 369.0
525.4 -0.67%
on 03/15/22
+152.9 (+41.44%)
since 12/15/21
52-Week
314.3 +66.05%
on 10/13/21
Period Open: 363.6
525.4 -0.67%
on 03/15/22
+158.3 (+43.54%)
since 03/15/21

More Soybean Meal Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
U.S. Wheat Making Headlines

I am Stephen Davis, senior market strategist, with Walsh Trading Inc. in Chicago, Illinois. The wheat market had a good start yesterday following reports that Bangladesh signed a five-year agreement to...

Soybeans Close on the Lower Side of Unchanged

Soybean futures were off their intraday lows on Tuesday but still settled with losses of fractionally in the new crop months as 2 ½ to 4 ¾ cents in the nerabys. The cmdtyView national average new crop...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.85 (+0.83%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1031-0 (+0.54%)
ZSQ25 : 1015-2 (+0.49%)
ZSU25 : 1013-4 (+0.55%)
ZSPX25US.CM : 9.6530 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Pop Higher on Turnaround Tuesday

All three wheat markets closed with gains on Tuesday. Chicago SRW saw gains of 6 to as much as 7 ¼ cents to close out the session. KC contracts were 6 to 7 ½ cents in the green on Turnaround Tuesday....

KEZ25 : 555-0 (unch)
KEU25 : 533-6 (+0.09%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 569-6 (+0.04%)
Corn Weakness Extends to the Tuesday Close

Corn futures edged back towards their intraday lows at the Tuesday close, settling with 4 to 5 cent losses. The CmdtyView national average new crop Cash Corn price was down 4 ½ cents on Tuesday at $3.765....

ZCZ25 : 417-6 (-0.06%)
ZCZ25 : 417-6 (-0.06%)
ZCU25 : 399-2 (unch)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Pure Hedge - Livestock and Grain

Live Cattle - Feeder Cattle Trades with Defined Risk - Zero Margin Risk

Wheat Attempting Turnaround Tuesday

All three wheat markets are higher at midday on Tuesday after settling lower on Monday. Wheat pushed lower across the three markets on Monday, led by spring wheat. Chicago SRW is up 4 to 7 cents after...

KEZ25 : 555-0 (unch)
KEU25 : 533-6 (+0.09%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 569-6 (+0.04%)
Some Soybeans Climb Back into Plus Territory Tuesday Morning

Soybean prices are mixed at midday on Tuesday, with nearby August down around 2 cents as this is written, while new crop contracts (November and later) are up 1 cent or more per bushel from the Monday...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.85 (+0.83%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1031-0 (+0.54%)
ZSQ25 : 1015-2 (+0.49%)
ZSU25 : 1013-4 (+0.55%)
ZSPX25US.CM : 9.6530 (-0.05%)
Corn Pullback Extends into Midday, well off of Lows

Corn prices are 2 to 3 cents lower in late morning Tuesday activity at the CME. Futures closed out the Monday session 4 to 5 ½ cents in the red. Preliminary open interest was down 1,259 contracts on Monday....

ZCZ25 : 417-6 (-0.06%)
ZCZ25 : 417-6 (-0.06%)
ZCU25 : 399-2 (unch)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Corn Pullback Continues on Tuesday Morning

Corn is trading with earlier Tuesday losses extending 4 to 5 cents lower. Futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½...

ZCZ25 : 417-6 (-0.06%)
ZCZ25 : 417-6 (-0.06%)
ZCU25 : 399-2 (unch)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Soybeans Post Double Digit Losses on Monday

Soybeans failed to see much buying out of the weekend, as contracts were down 9 to 13 cents at the close. The cmdtyView national average new crop Cash Bean price is down 10 cents today at $9.76 1/4. Soymeal...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.85 (+0.83%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1031-0 (+0.54%)
ZSQ25 : 1015-2 (+0.49%)
ZSU25 : 1013-4 (+0.55%)
ZSPX25US.CM : 9.6530 (-0.05%)
Corn Gives Back Gains as Crop Ratings Hold Steady

Corn futures closed out the Monday session seeing some slight buying off the midsession lows, though contracts were still 4 to 5 ½ cents in the red. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 417-6 (-0.06%)
ZCZ25 : 417-6 (-0.06%)
ZCU25 : 399-2 (unch)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Wheat Falls on Monday

Wheat pushed lower across the three markets on Monday, led by spring wheat. CBT prices were 3 to 4 cents lower across most nearbys. KC contracts were 3 to 4 cents in the red at the close MPLS spring wheat...

KEZ25 : 555-0 (unch)
KEU25 : 533-6 (+0.09%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 569-6 (+0.04%)
Cattle Markets Rally to New Highs

Feeders Make New all-time high and October Cattle jumps to new highs

Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.8800 (-0.63%)
ZSX25 : 1031-0 (+0.54%)
XBX25 : 200.00s (-0.37%)
XEU25 : 65.24 (-0.06%)
SWV25 : 472.20s (-0.42%)
ZSBAUS.CM : -0.3650 (+3.46%)
ZOZ25 : 348-6 (+0.29%)
ZRU25 : 12.510 (+1.05%)
MLU25 : 202.75s (+0.37%)
Y2U25 : 2,662s (unch)
ZCZ25 : 417-6 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1031-1 (+0.55%)
SOYB : 21.88 (+0.07%)
ZSX25 : 1031-0 (+0.54%)
Left for Dead, Grain Market Bulls Now Have a Pulse

Here’s what futures traders should be watching next in corn, soybeans, and wheat.

ZCZ25 : 417-6 (-0.06%)
KEZ25 : 555-0 (unch)
ZSX25 : 1031-0 (+0.54%)
KEZ26 : 628-2s (+0.56%)
ZCZ25 : 417-6 (-0.06%)
MWZ25 : 6.1250 (+0.12%)
ZSX25 : 1031-0 (+0.54%)
ZWZ25 : 569-6 (+0.04%)
ZMU25 : 278.5 (+0.22%)
Soybean Futures Double Digits Lower in Midday Monday Action

Soybeans are showing 13 to 15 cent per bushel losses at midday on Monday, vs. the Friday settlements. Beans had posted Friday gains of 6 to 9 cents Preliminary open interest was up 1,214 contracts on Friday,...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.85 (+0.83%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1031-0 (+0.54%)
ZSQ25 : 1015-2 (+0.49%)
ZSU25 : 1013-4 (+0.55%)
ZSPX25US.CM : 9.6530 (-0.05%)
Monday Midday Price Quotes Mostly Lower for Wheat

Wheat is starting the new week 3 to 4 cents lower by midday across the three exchange traded contracts in the US. An early attempt to move higher failed to take out Friday’s highs and the longs bailed....

KEZ25 : 555-0 (unch)
KEU25 : 533-6 (+0.09%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-6 (+0.05%)
ZWZ25 : 569-6 (+0.04%)
Corn Giving Back All of Friday’s Gains on Monday

Corn futures are down roughly 7 cents per bushel across most delivery months this morning. Futures closed 6 to 7 cents higher on Friday, so this is a “fade” after failing to close a chart gap from...

ZCZ25 : 417-6 (-0.06%)
ZCZ25 : 417-6 (-0.06%)
ZCU25 : 399-2 (unch)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
Grain Markets Retreat to Start the Week

Grain markets were able to firm ahead of the weekend, but benign weather over the weekend has brought back price pressure to start the week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Meal Prices Are Rebounding. How Much Higher Can They Go?

December soybean meal futures present a buying opportunity on more price strength.

ZMZ25 : 287.1 (+0.10%)
ZMZ25 : 287.1 (+0.10%)
Soybeans are Giving Back Friday Gains to Start Monday

Soybeans are showing 7 to 9 cent losses early on Monday morning. Beans posted Friday gains of 6 to 9 cents in the nearbys, as August was up 23 ½ cents over the course last week. Preliminary open interest...

ZSPAUS.CM : 9.7374 (-0.35%)
ZLZ25 : 55.85 (+0.83%)
ZMZ25 : 287.1 (+0.10%)
ZSX25 : 1030-6 (+0.51%)
ZSQ25 : 1015-2 (+0.49%)
ZSU25 : 1013-4 (+0.55%)
ZSPX25US.CM : 9.6530 (-0.05%)
Wheat Closes the Week with Gains

Wheat is starting the fresh week with gains across most winter wheat contracts, as spring wheat is on the lower side of unchanged. The wheat market was in rally mode on Friday, with spring wheat joining...

KEZ25 : 555-0 (unch)
KEU25 : 533-6 (+0.09%)
MWU25 : 5.8800 (-0.63%)
ZWU25 : 549-4 (unch)
ZWZ25 : 569-6 (+0.04%)
Corn Slipping Lower Out of the Weekend

Corn prices are trading with 1 to 2 cent losses early on Monday morning. Futures closed the Friday session with contracts up 6 to 7 cents across most front months. September was up 12 ½ cents on the week....

ZCZ25 : 417-6 (-0.06%)
ZCZ25 : 417-6 (-0.06%)
ZCU25 : 399-0 (-0.06%)
ZCPZ25US.CM : 3.8483 (-1.07%)
ZCPAUS.CM : 3.8559 (-1.16%)
What is Watson Watching in the Grains Sector this Week?

A look at both the corn and soybean futures markets and we can see the evolution from human's fighting in the pits of the Chicago Board of Trade and today's algorithm-driven trade.

ZCZ25 : 417-6 (-0.06%)
ZWU25 : 549-4 (unch)
ZSX25 : 1030-6 (+0.51%)
MWU25 : 5.8800 (-0.63%)
ZCU25 : 399-0 (-0.06%)
KEU25 : 533-6 (+0.09%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 25.97 (+0.27%)
SOYB : 21.88 (+0.07%)
ZSU25 : 1013-4 (+0.55%)
ZWU25 : 549-4 (unch)
WEAT : 4.52 (+0.67%)
MWU25 : 5.8800 (-0.63%)
UNG : 14.47 (-1.43%)
BOIL : 40.80 (-2.88%)
CORN : 17.46 (-0.68%)
NGQ25 : 3.235 (-0.52%)
ZCU25 : 399-0 (-0.06%)
TAGS : 24.09 (unch)
Grain/Livestock Overview 7/18/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Walsh Corn Opportunities - Pure Hedge Division

Corn trading opportunities using options.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 565.1
2nd Resistance Point 545.2
1st Resistance Point 533.6
Last Price 521.9s
1st Support Level 502.1
2nd Support Level 482.2
3rd Support Level 470.6

See More

52-Week High 525.4
Last Price 521.9s
Fibonacci 61.8% 444.8
Fibonacci 50% 419.9
Fibonacci 38.2% 394.9
52-Week Low 314.3

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win