Soybean Meal Mar '22 (ZMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH22 | ZCH26 | ZSF26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497.9 | 446-4 | 1093-0 | ||
| High | 525.4 | 447-0 | 1094-4 | ||
| Low | 493.9 | 446-0 | 1091-2 | ||
| Latest | 521.9s | 446-4 | 1092-2 | ||
| Change | unch | unch | -1-2 | ||
| % Change | unch | unch | -0.11% | ||
| Volume | 35 | 5,397 | 6,901 | ||
| 20-Day Average Volume | 16,092 | 178,446 | 133,724 | ||
| Previous Close | 521.9 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.3 | 444-2 | 1119-3 | ||
| 20-Day Raw Stochastic | 96.00% | 53.33% | 12.22% | ||
| 20-Day Relative Strength | 71.07 | 52.47 | 46.54 | ||
| Weighted Alpha | +59.46 | -1.04 | +7.62 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 03/08/22 | +0.39% since 12/05/25 | -1.18% since 12/05/25 | ||
| Low | 493.1 on 03/11/22 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 525.4 on 03/15/22 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +18.94% since 02/15/22 | -0.61% since 11/12/25 | -3.66% since 11/12/25 | ||
| Low | 438.1 on 02/16/22 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 525.4 on 03/15/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +41.44% since 12/15/21 | -0.17% since 09/12/25 | +2.53% since 09/12/25 | ||
| Low | 367.1 on 12/16/21 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 525.4 on 03/15/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +51.32% since 09/15/21 | -2.03% since 06/12/25 | +4.92% since 06/12/25 | ||
| Low | 314.3 on 10/13/21 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 525.4 on 03/15/22 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||