Soybean Meal Mar '22 (ZMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH22 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497.9 | 457-4 | 1179-0 | ||
| High | 525.4 | 458-6 | 1182-4 | ||
| Low | 493.9 | 456-4 | 1177-6 | ||
| Latest | 521.9s | 458-4 | 1180-6 | ||
| Change | unch | +0-6 | +0-2 | ||
| % Change | unch | +0.16% | +0.02% | ||
| Volume | 35 | 10,524 | 2,655 | ||
| 20-Day Average Volume | 16,092 | 133,246 | 79,499 | ||
| Previous Close | 521.9 | 457-6 | 1180-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.3 | 464-1 | 1180-3 | ||
| 20-Day Raw Stochastic | 96.00% | 28.17% | 55.62% | ||
| 20-Day Relative Strength | 71.07 | 48.31 | 51.74 | ||
| Weighted Alpha | +59.46 | -3.60 | +11.56 | ||
| Today's Opinion | 100% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 03/08/22 | +1.61% since 04/10/26 | -0.92% since 04/10/26 | ||
| Low | 493.1 on 03/11/22 | 450-6 on 04/13/26 | 1170-2 on 04/14/26 | ||
| High | 525.4 on 03/15/22 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +18.94% since 02/15/22 | -1.50% since 03/17/26 | +0.77% since 03/17/26 | ||
| Low | 438.1 on 02/16/22 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 525.4 on 03/15/22 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +41.44% since 12/15/21 | +4.68% since 01/16/26 | +9.16% since 01/16/26 | ||
| Low | 367.1 on 12/16/21 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 525.4 on 03/15/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +51.32% since 09/15/21 | +1.72% since 10/17/25 | +9.64% since 10/17/25 | ||
| Low | 314.3 on 10/13/21 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 525.4 on 03/15/22 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||