Soybean Meal Mar '22 (ZMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH22 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497.9 | 462-0 | 1191-4 | ||
| High | 525.4 | 462-2 | 1194-0 | ||
| Low | 493.9 | 456-6 | 1185-4 | ||
| Latest | 521.9s | 460-4 | 1192-0 | ||
| Change | unch | -2-6 | -2-6 | ||
| % Change | unch | -0.59% | -0.23% | ||
| Volume | 35 | 94,005 | 68,870 | ||
| 20-Day Average Volume | 16,092 | 196,000 | 130,490 | ||
| Previous Close | 521.9 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.3 | 446-7 | 1161-2 | ||
| 20-Day Raw Stochastic | 96.00% | 77.71% | 81.58% | ||
| 20-Day Relative Strength | 71.07 | 51.32 | 58.34 | ||
| Weighted Alpha | +59.46 | -0.98 | +12.68 | ||
| Today's Opinion | 100% Buy | Hold | 72% Buy | ||
| Previous Opinion | 100% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 03/08/22 | -0.97% since 07/07/26 | -0.52% since 07/07/26 | ||
| Low | 493.1 on 03/11/22 | 447-4 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 525.4 on 03/15/22 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +18.94% since 02/15/22 | +4.43% since 06/12/26 | +5.26% since 06/12/26 | ||
| Low | 438.1 on 02/16/22 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 525.4 on 03/15/22 | 469-4 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +41.44% since 12/15/21 | -2.28% since 04/14/26 | +4.15% since 04/14/26 | ||
| Low | 367.1 on 12/16/21 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 525.4 on 03/15/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +51.32% since 09/15/21 | +2.68% since 01/14/26 | +12.62% since 01/14/26 | ||
| Low | 314.3 on 10/13/21 | 425-6 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 525.4 on 03/15/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||