Soybean Meal Mar '22 (ZMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH22 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497.9 | 545-6 | 1317-0 | ||
| High | 525.4 | 549-0 | 1324-0 | ||
| Low | 493.9 | 536-2 | 1301-2 | ||
| Last | 521.9s | 537-4 | 1302-2 | ||
| Change | unch | -8-4 | -15-4 | ||
| Percent Change | unch | -1.56% | -1.18% | ||
| Volume | 35 | 54,962 | 31,467 | ||
| 20-Day Average Volume | 16,092 | 296,652 | 138,796 | ||
| Previous | 521.9 | 546-0 | 1317-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.3 | 501-7 | 1229-7 | ||
| 20-Day Raw Stochastic | 96.00% | 87.74% | 86.30% | ||
| 20-Day Relative Strength | 71.07 | 68.91 | 68.62 | ||
| Weighted Alpha | +59.46 | +22.16 | +25.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 03/08/22 | +0.23% since 08/26/26 | +2.86% since 08/26/26 | ||
| Low | 493.1 on 03/11/22 | 528-0 on 08/27/26 | 1250-6 on 08/27/26 | ||
| High | 525.4 on 03/15/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +18.94% since 02/15/22 | +15.89% since 07/31/26 | +9.66% since 07/31/26 | ||
| Low | 438.1 on 02/16/22 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 525.4 on 03/15/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | +41.44% since 12/15/21 | +15.27% since 06/02/26 | +10.57% since 06/02/26 | ||
| Low | 367.1 on 12/16/21 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 525.4 on 03/15/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +51.32% since 09/15/21 | +14.41% since 03/02/26 | +15.37% since 03/02/26 | ||
| Low | 314.3 on 10/13/21 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 525.4 on 03/15/22 | 549-0 on 09/02/26 | 1324-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||