Soybean Meal Mar '22 (ZMH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMH22 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 497.9 | 422-4 | 1043-4 | ||
| High | 525.4 | 425-0 | 1058-2 | ||
| Low | 493.9 | 420-0 | 1041-4 | ||
| Latest | 521.9s | 420-2s | 1053-0s | ||
| Change | unch | -1-6 | +10-4 | ||
| % Change | unch | -0.41% | +1.01% | ||
| Volume | 35 | 174,795 | 131,546 | ||
| 20-Day Average Volume | 16,092 | 183,109 | 118,558 | ||
| Previous Close | 521.9 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 471.3 | 439-6 | 1059-0 | ||
| 20-Day Raw Stochastic | 96.00% | 8.39% | 34.08% | ||
| 20-Day Relative Strength | 71.07 | 36.15 | 42.19 | ||
| Weighted Alpha | +59.46 | -11.15 | +0.32 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.53% since 03/08/22 | -5.77% since 01/08/26 | -0.78% since 01/08/26 | ||
| Low | 493.1 on 03/11/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 525.4 on 03/15/22 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +18.94% since 02/15/22 | -4.43% since 12/15/25 | -2.61% since 12/15/25 | ||
| Low | 438.1 on 02/16/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 525.4 on 03/15/22 | 453-0 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +41.44% since 12/15/21 | -2.78% since 10/15/25 | +1.27% since 10/15/25 | ||
| Low | 367.1 on 12/16/21 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 525.4 on 03/15/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +51.32% since 09/15/21 | -3.78% since 07/15/25 | +1.89% since 07/15/25 | ||
| Low | 314.3 on 10/13/21 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 525.4 on 03/15/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||