[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Sep '26 (ZLU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Oil Futures Market News and Commentary

Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal futures was up $3.20 to $3.50, with Soy Oil futures 88 to 97 points higher.

Crude oil is up just 27 cents at midday, as reports of a US/Iran ceasefire extension are pulling the market off the highs.

Export Sales data will be out on Friday, due to the Monday holiday. Trades are looking for old crop bean sales to be between 300,000 and 550,000 MT in the week of 5/21, with new crop seen 0-150,000 MT.

Jul 26 Soybeans  closed at $11.92 1/2, up 7 1/4 cents,

Nearby Cash  was $11.32 1/2, up 7 1/2 cents,

Aug 26 Soybeans  closed at $11.94, up 9 1/4 cents,

Nov 26 Soybeans  closed at $11.91 1/2, up 10 cents,

New Crop Cash  was $11.27 0/1, up 9 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities ment... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
08/31/26 (95 days)
Expiration Date
09/14/26 (109 days)

Seasonal Chart

Soybean Oil Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
320,353 (+15,820)
493,109 (+18,969)
Non-Commercials - Long / Short
209,661 (+210)
51,554 (+205)
Producers - Long / Short
198,057 (+13,609)
454,571 (+17,158)
Swap Dealers - Long / Short
93,219 (+628)
9,461 (+228)
Managed Money - Long / Short
175,507 (-3,719)
21,231 (+1,542)
Other Reportables - Long / Short
34,154 (+3,929)
30,323 (-1,337)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.03 +6.74%
on 04/29/26
73.77 -0.12%
on 05/05/26
+4.54 (+6.57%)
since 04/28/26
3-Month
61.11 +20.57%
on 03/04/26
73.77 -0.12%
on 05/05/26
+12.93 (+21.28%)
since 02/27/26
52-Week
47.05 +56.60%
on 06/02/25
73.77 -0.12%
on 05/05/26
+24.90 (+51.05%)
since 05/28/25

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday,...

ZCZ26 : 482-6 (+1.10%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-4 (+0.88%)
ZCPZ26US.CM : 4.4524 (+1.27%)
ZCPAUS.CM : 4.1729 (+1.03%)
Wheat Falling Weaker on Thursday’s Midday

The wheat complex is trading with losses across all three markets. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 7 to 8 cents in the red at midday. MPLS spring wheat are down 3 to 4 cents...

KEU26 : 676-0 (-0.81%)
KEN26 : 664-6 (-0.75%)
MWN26 : 6.7800 (-0.40%)
ZWN26 : 623-6 (+0.20%)
ZWU26 : 636-2 (+0.08%)
Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal futures was up $3.20 to $3.50, with Soy Oil futures...

ZSPAUS.CM : 11.3151 (+0.66%)
ZLN26 : 76.61 (+1.79%)
ZMN26 : 334.2 (+1.09%)
ZSPX26US.CM : 11.2335 (+0.76%)
ZSX26 : 1194-2 (+1.08%)
ZSN26 : 1194-6 (+0.80%)
ZSQ26 : 1196-2 (+0.97%)
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

ZSQ26 : 1196-2 (+0.97%)
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

ZCZ26 : 482-6 (+1.10%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-4 (+0.88%)
ZCPZ26US.CM : 4.4524 (+1.27%)
ZCPAUS.CM : 4.1729 (+1.03%)
Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

ZSPAUS.CM : 11.3151 (+0.66%)
ZLN26 : 76.61 (+1.79%)
ZMN26 : 334.2 (+1.09%)
ZSPX26US.CM : 11.2335 (+0.76%)
ZSX26 : 1194-2 (+1.08%)
ZSN26 : 1194-6 (+0.80%)
ZSQ26 : 1196-2 (+0.97%)
Wheat Posting Mixed Trade on Thursday Morning

Wheat is showing mixed action on Thursday AM trade, with CBT the strongest. The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor, but are...

KEU26 : 676-0 (-0.81%)
KEN26 : 664-6 (-0.75%)
MWN26 : 6.7800 (-0.40%)
ZWN26 : 623-6 (+0.20%)
ZWU26 : 636-2 (+0.08%)
Wheat Fall Lower on Wednesday

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

KEU26 : 676-0 (-0.81%)
KEN26 : 664-6 (-0.75%)
MWN26 : 6.7800 (-0.40%)
ZWN26 : 623-6 (+0.20%)
ZWU26 : 636-2 (+0.08%)
Corn Pressure from Crude Continues on Wednesday

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

ZCZ26 : 482-6 (+1.10%)
ZCU26 : 464-6 (+1.09%)
ZCN26 : 456-4 (+0.88%)
ZCPZ26US.CM : 4.4524 (+1.27%)
ZCPAUS.CM : 4.1729 (+1.03%)
Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

ZSPAUS.CM : 11.3151 (+0.66%)
ZLN26 : 76.61 (+1.79%)
ZMN26 : 334.2 (+1.09%)
ZSPX26US.CM : 11.2335 (+0.76%)
ZSX26 : 1194-2 (+1.08%)
ZSN26 : 1194-6 (+0.80%)
ZSQ26 : 1196-2 (+0.97%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 74.04
2nd Resistance Point 73.21
1st Resistance Point 72.74
Last Price 73.70
1st Support Level 71.44
2nd Support Level 70.61
3rd Support Level 70.14

See More

52-Week High 73.77
Last Price 73.70
Fibonacci 61.8% 63.56
Fibonacci 50% 60.41
Fibonacci 38.2% 57.26
52-Week Low 47.05

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.