Soybean Oil Sep '26 (ZLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 64.45 | 460-2 | 1181-2 | ||
| High | 64.76 | 461-4 | 1182-6 | ||
| Low | 64.41 | 460-0 | 1180-0 | ||
| Latest | 64.71 | 461-0 | 1182-4 | ||
| Change | +0.07 | +0-4 | -0-6 | ||
| % Change | +0.11% | +0.11% | -0.06% | ||
| Volume | 578 | 4,412 | 10,798 | ||
| 20-Day Average Volume | 11,446 | 130,276 | 78,362 | ||
| Previous Close | 64.64 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.30 | 465-2 | 1180-5 | ||
| 20-Day Raw Stochastic | 39.04% | 33.10% | 59.17% | ||
| 20-Day Relative Strength | 55.20 | 49.49 | 52.25 | ||
| Weighted Alpha | +39.94 | -3.71 | +12.29 | ||
| Today's Opinion | 24% Buy | Hold | 48% Buy | ||
| Previous Opinion | 16% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 04/09/26 | +1.15% since 04/09/26 | +0.06% since 04/09/26 | ||
| Low | 63.37 on 04/14/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 66.17 on 04/13/26 | 461-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +4.35% since 03/16/26 | -1.18% since 03/16/26 | +1.22% since 03/16/26 | ||
| Low | 61.93 on 03/17/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 67.89 on 04/07/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +21.73% since 01/16/26 | +5.08% since 01/16/26 | +9.29% since 01/16/26 | ||
| Low | 52.81 on 01/20/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 67.89 on 04/07/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +26.31% since 10/16/25 | +2.39% since 10/16/25 | +10.44% since 10/16/25 | ||
| Low | 48.63 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 67.89 on 04/07/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||