Soybean Oil Sep '26 (ZLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 72.20 | 452-2 | 1186-0 | ||
| High | 73.78 | 458-2 | 1196-0 | ||
| Low | 71.87 | 451-4 | 1185-0 | ||
| Latest | 73.70 | 456-4 | 1194-6 | ||
| Change | +1.44 | +4-0 | +9-4 | ||
| % Change | +1.99% | +0.88% | +0.80% | ||
| Volume | 18,235 | 199,088 | 81,846 | ||
| 20-Day Average Volume | 13,411 | 224,232 | 126,303 | ||
| Previous Close | 72.26 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.96 | 469-6 | 1202-2 | ||
| 20-Day Raw Stochastic | 97.46% | 9.03% | 34.66% | ||
| 20-Day Relative Strength | 64.98 | 44.06 | 50.32 | ||
| Weighted Alpha | +63.15 | -2.53 | +12.28 | ||
| Today's Opinion | 96% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/20/26 | -2.36% since 05/20/26 | -0.48% since 05/20/26 | ||
| Low | 70.22 on 05/26/26 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 73.69 on 05/28/26 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 04/28/26 | -4.36% since 04/28/26 | +0.40% since 04/28/26 | ||
| Low | 69.03 on 04/29/26 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 73.77 on 05/05/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.28% since 02/27/26 | -0.27% since 02/27/26 | +0.95% since 02/27/26 | ||
| Low | 61.11 on 03/04/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 73.77 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +40.53% since 11/28/25 | -1.41% since 11/28/25 | +2.62% since 11/28/25 | ||
| Low | 48.63 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 73.77 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||