Soybean Oil Sep '26 (ZLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU26 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 72.00 | 468-2 | 1195-0 | ||
| High | 72.27 | 469-6 | 1196-6 | ||
| Low | 70.35 | 461-0 | 1182-4 | ||
| Latest | 71.41 | 465-0 | 1191-0 | ||
| Change | -0.63 | -3-4 | -3-6 | ||
| % Change | -0.87% | -0.75% | -0.31% | ||
| Volume | 11,393 | 197,775 | 103,665 | ||
| 20-Day Average Volume | 11,897 | 210,131 | 122,982 | ||
| Previous Close | 72.04 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.48 | 466-0 | 1189-4 | ||
| 20-Day Raw Stochastic | 77.79% | 43.59% | 38.63% | ||
| 20-Day Relative Strength | 64.52 | 49.49 | 51.71 | ||
| Weighted Alpha | +57.20 | +0.30 | +12.56 | ||
| Today's Opinion | 96% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/30/26 | -1.95% since 04/30/26 | -0.42% since 04/30/26 | ||
| Low | 70.38 on 05/07/26 | 461-0 on 05/07/26 | 1182-4 on 05/07/26 | ||
| High | 73.77 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.39% since 04/07/26 | +1.20% since 04/07/26 | +1.36% since 04/07/26 | ||
| Low | 63.37 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 73.77 on 05/05/26 | 487-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +29.13% since 02/06/26 | +4.55% since 02/06/26 | +4.48% since 02/06/26 | ||
| Low | 55.64 on 02/09/26 | 441-6 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 73.77 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +41.23% since 11/07/25 | +1.80% since 11/07/25 | +4.11% since 11/07/25 | ||
| Low | 48.63 on 12/19/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 73.77 on 05/05/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||