Soybean Oil Sep '26 (ZLU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLU26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 70.63 | 502-0 | 1235-4 | ||
| High | 71.48 | 509-0 | 1240-4 | ||
| Low | 68.67 | 499-0 | 1224-4 | ||
| Last | 69.35s | 508-4s | 1239-4s | ||
| Change | -1.83 | +5-0 | +3-0 | ||
| Percent Change | -2.57% | +0.99% | +0.24% | ||
| Volume | 44,959 | 270,307 | 153,958 | ||
| 20-Day Average Volume | 41,085 | 242,410 | 139,143 | ||
| Previous | 71.18 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.14 | 476-3 | 1197-6 | ||
| 20-Day Raw Stochastic | 44.65% | 99.03% | 87.61% | ||
| 20-Day Relative Strength | 48.49 | 65.47 | 62.91 | ||
| Weighted Alpha | +29.84 | +14.45 | +17.11 | ||
| Today's Opinion | 32% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/14/26 | +5.23% since 08/14/26 | +3.94% since 08/14/26 | ||
| Low | 68.67 on 08/21/26 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 71.90 on 08/18/26 | 509-0 on 08/21/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -5.53% since 07/21/26 | +7.00% since 07/21/26 | +1.37% since 07/21/26 | ||
| Low | 66.51 on 08/03/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 75.48 on 07/23/26 | 509-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.39% since 05/21/26 | +4.85% since 05/21/26 | +4.44% since 05/21/26 | ||
| Low | 65.42 on 07/01/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 76.69 on 06/01/26 | 509-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 02/20/26 | +9.47% since 02/20/26 | +11.17% since 02/20/26 | ||
| Low | 58.35 on 02/23/26 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 76.69 on 06/01/26 | 509-0 on 08/21/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||