Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil Jul '25 (ZLN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents.  There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21 3/4. Soymeal futures are up $4.20 so far on the day, with Soy Oil futures rallying 110 points. There were no deliveries issued against May soybean meal on Friday night, with 1 issued for bean oil.

Weekly Export Inspections data tallied soybean shipments at 426,077 MT (15.66 mbu) in the week that ended on May 8. That was back up 27.7% from the week prior but 1.6% below the same week last year. Egypt was the largest destination of 127,062 MT, with 85,001 MT headed to Indonesia and 65,165 MT to Mexico. Marketing year shipments are now 43.89 MMT (1.613 bbu), an increase of 11% from the same week last year.

USDA reported a private export sale of 120,000 MT of corn to Mexico this morning, with 24,000 MT for old crop and 96,000 MT for new crop.

The meeting between US and Ch... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$1,980/1,800
First Notice Date
06/30/25 (49 days)
Expiration Date
07/14/25 (63 days)

Seasonal Chart

Soybean Oil Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
262,712 (+10,798)
338,351 (+5,793)
Non-Commercials - Long / Short
155,811 (+4,723)
88,906 (+7,983)
Producers - Long / Short
131,805 (+7,495)
312,870 (+4,797)
Swap Dealers - Long / Short
117,969 (+1,479)
12,543 (-828)
Managed Money - Long / Short
112,637 (+2,573)
54,841 (+8,812)
Other Reportables - Long / Short
43,174 (+2,150)
34,065 (-829)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.50 +7.16%
on 04/15/25
51.13 -2.54%
on 04/25/25
+1.99 (+4.16%)
since 04/11/25
3-Month
41.54 +19.96%
on 03/13/25
51.13 -2.54%
on 04/25/25
+3.47 (+7.48%)
since 02/12/25
52-Week
38.59 +29.13%
on 08/16/24
51.13 -2.54%
on 04/25/25
+3.90 (+8.49%)
since 05/10/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extending Weakness Following Larger USDA Numbers

Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Corn Higher Following USDA Release

Corn futures are holding onto midday gains so far on Monday, with a friendlier than expected USDA report. Contracts are 2 to 5 cents higher. There were 12 deliveries issued against May on Friday night....

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-0 (-0.34%)
ZCPZ25US.CM : 4.1199 (+0.86%)
ZCPAUS.CM : 4.1853 (-0.38%)
Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents. There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21...

ZSPAUS.CM : 10.1998 (+1.96%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1065-0 (+2.01%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9388 (+2.79%)
Crop Production

Crop Production - 2025-05-12

MWN25 : 584-0s (-1.60%)
ZSN25 : 1071-2s (+1.85%)
XBM25 : 192.50s (unch)
XEU25 : 64.77 (-0.83%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5127 (+0.27%)
ZON25 : 346-0s (+0.65%)
ZRN25 : 12.610s (-0.79%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 448-0s (-0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-05-12

KGN25 : 0.6663 (+0.03%)
ZSN25 : 1071-2s (+1.85%)
KIN25 : 321.00 (+0.94%)
XBM25 : 192.50s (unch)
KON25 : 3,814s (+0.34%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5127 (+0.27%)
ZON25 : 346-0s (+0.65%)
BJM25 : 1.9200 (+1.53%)
ZMN25 : 298.1s (+1.36%)
MLU25 : 204.50s (+0.86%)
ZCN25 : 448-0s (-0.39%)
Looking for Value? September Soybean Meal Futures Could Be a Buy Here.

A thawing of U.S.-China trade tensions is good news for soybean meal futures.

AEVA : 12.64 (+13.67%)
ZMU25 : 303.4s (+1.54%)
Wheat Weakness Continuing on Monday Morning

Wheat futures continue to trade with losses early on Monday morning. The wheat market failed to join in on the corn and bean strength on Friday, with contracts falling lower. Chicago SRW futures posted...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Corn Posting Monday AM Strength

Corn futures are showing some buying early on Monday morning, up 2 to 4 cents. The corn market finished off the week of losses with bears taking some money off the table. Contracts were up 2 to 4 cents...

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-0 (-0.34%)
ZCPZ25US.CM : 4.1199 (+0.86%)
ZCPAUS.CM : 4.1853 (-0.38%)
Soybeans Rallying as Trade Tensions Ease Over Weekend

Soybeans are rallying early on Monday, as contracts are up 16 to 20 cents. Bulls were gaining ground ahead of the weekend meeting with the US and China, as contracts were up 5 to 8 cents. July slipped...

ZSPAUS.CM : 10.1998 (+1.96%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1065-0 (+2.01%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9388 (+2.79%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 22.21 (+2.35%)
CORN : 18.31 (+0.38%)
WEAT : 4.39 (-1.02%)
CSWI : 329.47 (+5.85%)
$CNCI : 421.40 (+0.52%)
$CNSI : 999.22 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 49.60
2nd Resistance Point 49.27
1st Resistance Point 48.92
Last Price 49.92s
1st Support Level 48.24
2nd Support Level 47.91
3rd Support Level 47.56

See More

52-Week High 51.13
Last Price 49.92s
Fibonacci 61.8% 46.34
Fibonacci 50% 44.86
Fibonacci 38.2% 43.38
52-Week Low 38.59

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar