Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Oil Jul '25 (ZLN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Oil Futures Market News and Commentary

Soybeans Showing Gains Early on Friday

Soybeans are trading 3 to 6 cents higher so far on Friday. Futrues were down 1 to 2 cents across the front months on Thursday. Open interest was up 5,652 contracts on Thursday. There were 138 deliveries issue against March soybean futures overnight. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4.  Soymeal futures are $1.20 to $2.20 in the front months, with Soy Oil futures up another 91 to 109 points in the nearbys. There were 102 delivery notices for March soybean meal overnight, with 340 for bean oil.

The average close for November soybean futures has been $11.08 so far in February, up 54 cents from the total last year, with Friday being the last day for price discovery for the spring soybean crop insurance price.

The EPA sent its 2026 biofuel mandates to the White House OMB late on Wednesday for review. Reports also indicate that the EPA is looking to shift half of previously waived biofuel obligations under the small refinery exemptions... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Soybean Oil Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
335,704 (+23,528)
398,584 (+23,478)
Non-Commercials - Long / Short
155,039 (+4,853)
103,068 (+6,159)
Producers - Long / Short
216,410 (+17,855)
358,679 (+25,737)
Swap Dealers - Long / Short
92,450 (+7,151)
13,061 (-781)
Managed Money - Long / Short
116,288 (+14,435)
79,579 (+7,184)
Other Reportables - Long / Short
38,751 (-9,582)
23,489 (-1,025)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
51.40 +5.86%
on 06/26/25
55.81 -2.51%
on 06/20/25
+3.80 (+7.51%)
since 06/13/25
3-Month
45.74 +18.95%
on 06/03/25
55.81 -2.51%
on 06/20/25
+7.56 (+16.14%)
since 04/14/25
52-Week
38.59 +41.00%
on 08/16/24
55.81 -2.51%
on 06/20/25
+8.91 (+19.58%)
since 07/12/24

More Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets Look to Round Out the Week on a High Note

Grain markets have had an impressive week and are on the verge of ending the week on a high note. Is the Spring rally getting started?

Why I Hate Variable Storage Rates

As Q3 comes to a close for the various Wheat markets, it's time for me to yell into the wind again about the CME's Variable Storage Rate program.

WEAT : 22.60 (+3.10%)
Corn Trading with Friday AM Gains

Corn futures are trading with 2 to 5 cent gains early on Friday. Bulls found some late day momentum to push 1 to 3 cents higher at the close. Open interest dropped 19,806 contracts overall on Thursday,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2 (+1.07%)
ZCH26 : 438-2 (+1.15%)
ZCPAUS.CM : 4.0544 (+1.24%)
Wheat Rallying as Traders Look to Close Out February

Wheat is shooting higher across the three markets on Friday morning, as the winter wheats are leading the charge. The wheat complex was mixed on Thursday, as some contracts found some late-day strength....

KEK26 : 580-2 (+3.20%)
KEH26 : 570-0 (+3.35%)
MWH26 : 6.0000 (+2.83%)
ZWH26 : 592-4 (+3.63%)
ZWK26 : 593-6 (+3.35%)
Soybeans Showing Gains Early on Friday

Soybeans are trading 3 to 6 cents higher so far on Friday. Futrues were down 1 to 2 cents across the front months on Thursday. Open interest was up 5,652 contracts on Thursday. There were 138 deliveries...

ZSPAUS.CM : 10.8596 (+0.21%)
ZLK26 : 61.86 (+0.16%)
ZMK26 : 319.5 (-0.44%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-0 (+0.20%)
ZSK26 : 1166-2 (+0.24%)
Livestock and Grains round up and our actionable playbook for the last trading session in February'26

We analyze Livestock and Grains sector in this very brief report

ZMK26 : 319.5 (-0.44%)
ZCK26 : 448-2 (+1.07%)
PAM26 : 1,817.00 (+1.59%)
GFJ26 : 351.550 (-2.01%)
HGK26 : 6.0575 (+0.87%)
PLJ26 : 2,365.5 (+5.62%)
ZLK26 : 61.86 (+0.16%)
LEJ26 : 232.850 (-1.71%)
HOJ26 : 2.5894 (+2.52%)
RBJ26 : 2.2780 (+1.08%)
ZSK26 : 1166-2 (+0.24%)
ZWK26 : 593-6 (+3.35%)
Soybeans Close Back and Forth Session with Slight Losses

Soybeans were down 1 to 2 cents across the front months on Thursday. The cmdtyView national average Cash Bean price was down 1 cent at $10.84 3/4. Soymeal futures are $1.20 to $2.20 in the front months,...

ZSPAUS.CM : 10.8596 (+0.21%)
ZLK26 : 61.86 (+0.16%)
ZMK26 : 319.5 (-0.44%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1150-0 (+0.20%)
ZSK26 : 1166-2 (+0.24%)
Corn Bulls Find Footing to Push Higher into Thursday’s Close

Corn bulls found some late day momentum to push 1 to 3 cents higher at the close. The CmdtyView national average Cash Corn price was up 2 1/2 cents to $4.00 1/2. The spring base Crop Insurance price will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 448-2 (+1.07%)
ZCH26 : 438-2 (+1.15%)
ZCPAUS.CM : 4.0544 (+1.24%)
Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close....

KEK26 : 580-2 (+3.20%)
KEH26 : 570-0 (+3.35%)
MWH26 : 6.0000 (+2.83%)
ZWH26 : 592-4 (+3.63%)
ZWK26 : 593-6 (+3.35%)
Shootin' the Bull about lines in the sand

The close below $239.10 April sets the stage for some definitive points of interest.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 54.41
2nd Resistance Point 54.41
1st Resistance Point 54.41
Last Price 54.41s
1st Support Level 54.41
2nd Support Level 54.41
3rd Support Level 54.41

See More

52-Week High 55.81
Last Price 54.41s
Fibonacci 61.8% 49.23
Fibonacci 50% 47.20
Fibonacci 38.2% 45.17
52-Week Low 38.59

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar