Soybean Oil Jul '25 (ZLN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN25 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 428-0 | 1110-0 | ||
| High | 54.41 | 431-0 | 1124-0 | ||
| Low | 54.41 | 427-6 | 1106-2 | ||
| Latest | 54.41s | 429-4 | 1120-4 | ||
| Change | unch | +0-6 | +9-6 | ||
| % Change | unch | +0.17% | +0.88% | ||
| Volume | 0 | 103,719 | 104,050 | ||
| 20-Day Average Volume | 41,832 | 192,093 | 152,707 | ||
| Previous Close | 54.41 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.60 | 426-7 | 1073-0 | ||
| 20-Day Raw Stochastic | 83.23% | 66.67% | 82.75% | ||
| 20-Day Relative Strength | 60.86 | 47.16 | 63.55 | ||
| Weighted Alpha | +31.40 | -10.03 | +7.20 | ||
| Today's Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/07/25 | +0.29% since 02/03/26 | +5.14% since 02/03/26 | ||
| Low | 53.20 on 07/10/25 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 54.71 on 07/11/25 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 06/13/25 | -3.59% since 01/09/26 | +5.46% since 01/09/26 | ||
| Low | 51.40 on 06/26/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 55.81 on 06/20/25 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +16.14% since 04/14/25 | -3.32% since 11/10/25 | -1.65% since 11/10/25 | ||
| Low | 45.74 on 06/03/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 55.81 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +16.21% since 01/14/25 | +1.60% since 08/08/25 | +9.56% since 08/08/25 | ||
| Low | 41.54 on 03/13/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 55.81 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||