Soybean Oil Jul '25 (ZLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 456-6 | 1189-2 | ||
| High | 54.41 | 458-6 | 1197-2 | ||
| Low | 54.41 | 455-0 | 1188-0 | ||
| Latest | 54.41s | 458-6 | 1196-2 | ||
| Change | unch | +1-0 | +4-0 | ||
| % Change | unch | +0.22% | +0.34% | ||
| Volume | 0 | 11,622 | 10,664 | ||
| 20-Day Average Volume | 41,832 | 168,086 | 117,550 | ||
| Previous Close | 54.41 | 457-6 | 1192-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.60 | 442-7 | 1147-2 | ||
| 20-Day Raw Stochastic | 83.23% | 100.00% | 98.01% | ||
| 20-Day Relative Strength | 60.86 | 51.25 | 61.51 | ||
| Weighted Alpha | +31.40 | +0.15 | +15.17 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/07/25 | +6.69% since 06/29/26 | +4.98% since 06/29/26 | ||
| Low | 53.20 on 07/10/25 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 54.71 on 07/11/25 | 458-6 on 07/07/26 | 1197-2 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 06/13/25 | +2.86% since 06/05/26 | +5.12% since 06/05/26 | ||
| Low | 51.40 on 06/26/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 55.81 on 06/20/25 | 458-6 on 07/07/26 | 1197-2 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +16.14% since 04/14/25 | -4.03% since 04/07/26 | +3.89% since 04/07/26 | ||
| Low | 45.74 on 06/03/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 55.81 on 06/20/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 01/14/25 | -1.08% since 01/07/26 | +11.21% since 01/07/26 | ||
| Low | 41.54 on 03/13/25 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 55.81 on 06/20/25 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||