Soybean Oil Jul '25 (ZLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN25 | ZCK26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 466-6 | 1173-0 | ||
| High | 54.41 | 468-6 | 1179-6 | ||
| Low | 54.41 | 462-0 | 1167-0 | ||
| Latest | 54.41s | 468-2 | 1178-2 | ||
| Change | unch | +1-0 | +6-4 | ||
| % Change | unch | +0.21% | +0.55% | ||
| Volume | 0 | 119,867 | 78,620 | ||
| 20-Day Average Volume | 41,832 | 235,687 | 146,054 | ||
| Previous Close | 54.41 | 467-2 | 1171-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.60 | 457-7 | 1179-3 | ||
| 20-Day Raw Stochastic | 83.23% | 72.73% | 31.82% | ||
| 20-Day Relative Strength | 60.86 | 58.71 | 55.37 | ||
| Weighted Alpha | +31.40 | +2.61 | +13.72 | ||
| Today's Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/07/25 | -0.75% since 03/19/26 | +0.56% since 03/19/26 | ||
| Low | 53.20 on 07/10/25 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 54.71 on 07/11/25 | 473-6 on 03/23/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 06/13/25 | +5.13% since 02/26/26 | +0.99% since 02/26/26 | ||
| Low | 51.40 on 06/26/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 55.81 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +16.14% since 04/14/25 | +1.75% since 12/26/25 | +8.37% since 12/26/25 | ||
| Low | 45.74 on 06/03/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 55.81 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 01/14/25 | +4.07% since 09/26/25 | +10.51% since 09/26/25 | ||
| Low | 41.54 on 03/13/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 55.81 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||