Soybean Oil Jul '25 (ZLN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLN25 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 472-0 | 1183-4 | ||
| High | 54.41 | 478-6 | 1191-4 | ||
| Low | 54.41 | 471-4 | 1182-4 | ||
| Last | 54.41s | 478-2 | 1188-4 | ||
| Change | unch | +6-2 | +6-2 | ||
| Percent Change | unch | +1.32% | +0.53% | ||
| Volume | 0 | 67,767 | 35,249 | ||
| 20-Day Average Volume | 41,832 | 216,068 | 134,447 | ||
| Previous | 54.41 | 472-0 | 1182-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.60 | 472-1 | 1199-4 | ||
| 20-Day Raw Stochastic | 83.23% | 58.27% | 25.48% | ||
| 20-Day Relative Strength | 60.86 | 55.08 | 50.93 | ||
| Weighted Alpha | +31.40 | +5.67 | +11.18 | ||
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 07/07/25 | +3.35% since 08/07/26 | +1.04% since 08/07/26 | ||
| Low | 53.20 on 07/10/25 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 54.71 on 07/11/25 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.51% since 06/13/25 | +3.69% since 07/14/26 | -0.21% since 07/14/26 | ||
| Low | 51.40 on 06/26/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 55.81 on 06/20/25 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +16.14% since 04/14/25 | -2.80% since 05/14/26 | +0.42% since 05/14/26 | ||
| Low | 45.74 on 06/03/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 55.81 on 06/20/25 | 500-6 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +16.21% since 01/14/25 | +2.80% since 02/13/26 | +6.74% since 02/13/26 | ||
| Low | 41.54 on 03/13/25 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 55.81 on 06/20/25 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||