or

Soybean Oil Jul '25 (ZLN25)

54.70s -0.36 (-0.65%) 07/03/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Overview for Thu, Jul 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
54.60
Day High
55.06
Open 54.80
Previous Close 55.06 55.06
Volume 197 197
Open Interest 749 749
Stochastic %K 84.97% 84.97%
Weighted Alpha +23.83 +23.83
5-Day Change +2.18 (+4.15%) +2.18 (+4.15%)
52-Week Range 38.59 - 55.81 38.59 - 55.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybean Bulls Hold onto Gains on Thursday

Soybeans slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week, August was up 22 ¼ cents, with November rallying 24 ½ cents. The cmdtyView national average Cash Bean price was up 1 1/4 cents at $10.13 3/4. Soymeal futures were 60 cents to $1.40 higher on the day, with August $1.80 higher this week. Soy Oil was down 36 to 47 points, but still managed a 207 point gain on the week. The market will be closed on Friday for the July 4th holiday, with a normal Sunday night open.

Rains are expected to cover much of the Western Corn Belt in the next week, with 1 to 2 inches expected. Lighter totals reaching an inch or less are seen in the ECB.

USDA reported private export sales of 226,000 MT of old crop soybeans to unknown destinations this morning. Another flash sale of 195,000 MT of soybean meal was also reported (45,000 MT for 2024/25 and 150,000 MT for 2025/26).

This morning’s Export Sales repo... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25
Expiration Date
07/14/25 (9 days)

Seasonal Chart

Soybean Oil Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 24, 2025

View Chart Details
Commercials - Long / Short
281,052 (-5,073)
354,574 (-3,993)
Non-Commercials - Long / Short
134,185 (+4,619)
70,696 (+4,462)
Producers - Long / Short
153,886 (-4,372)
324,606 (-7,024)
Swap Dealers - Long / Short
107,973 (-2,154)
10,775 (+1,578)
Managed Money - Long / Short
85,736 (+2,778)
41,961 (+3,358)
Other Reportables - Long / Short
48,449 (+1,841)
28,735 (+1,104)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.33 +18.07%
on 06/05/25
Period Open: 46.81
55.81 -1.99%
on 06/20/25
+7.89 (+16.86%)
since 06/03/25
3-Month
44.25 +23.62%
on 04/09/25
Period Open: 47.58
55.81 -1.99%
on 06/20/25
+7.12 (+14.96%)
since 04/03/25
52-Week
38.59 +41.75%
on 08/16/24
Period Open: 47.83
55.81 -1.99%
on 06/20/25
+6.87 (+14.36%)
since 07/03/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Q2 in Grains and the Outlook for Q3

The composite of the grain and oilseed sector of the commodities asset class edged lower in Q2 and over the first six months of 2025. Prices remain near lows, and the sector is now in the heart of the...

ZCZ25 : 437-0s (+0.81%)
ZWU25 : 556-6s (-1.29%)
ZSX25 : 1049-2s (+0.12%)
ZMQ25 : 277.4s (+0.22%)
ZOU25 : 387-6s (+0.85%)
ZRU25 : 12.960s (unch)
ONE44 Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSQ25 : 1055-4s (+0.19%)
HEQ25 : 106.100s (-1.67%)
ZSN25 : 1056-2s (+0.55%)
LEQ25 : 214.050s (+0.75%)
ZWU25 : 556-6s (-1.29%)
ZWN25 : 547-6s (-1.48%)
ZCN25 : 431-4s (+0.52%)
ZCU25 : 420-2s (+0.54%)
GFQ25 : 309.500s (+0.15%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holds onto Gains to Extend Bounce into Long Weekend

Corn futures pulled off early session gains, but still closed the Thursday session with 2 to 4 cent gains. September was up 8 ¾ cents this week, with December seeing a dime gain. The front month CmdtyView...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)
Soybean Bulls Hold onto Gains on Thursday

Soybeans slipped from the near double digit gains early on Thursday bus still closed 1 to 2 cents higher and July up 5 ¾ cents. On the week, August was up 22 ¼ cents, with November rallying 24 ½ cents....

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
The Weekly Grain Rotation

This week’s grain market action was anything but quiet (unlike Acreage & Stocks). From shifting momentum in September corn to capital flow signals flashing across the soy complex, we break down the price...

Pure Hedge - Livestock and Grain

Grain and Livestock Producers will be Watching What President Trump has to Say Tonight

Corn Holding onto Gains As Traders Square Up Ahead of Extended Weekend

Corn price action at Thursday’s midday is 2 to 5 cents higher. There were 73 deliveries against July futures overnight. The front month CmdtyView national average Cash Corn price is up 3 1/4 cents at...

ZCZ25 : 437-0s (+0.81%)
ZCU25 : 420-2s (+0.54%)
ZCN25 : 431-4s (+0.52%)
ZCPZ25US.CM : 4.0392 (unch)
ZCPAUS.CM : 4.0564 (unch)
Soybeans Still in the Green at Midday

Soybeans are trading with Thursday gains of 3 to 5 cents to round out the short week, falling from early session highs. The cmdtyView national average Cash Bean price was up 2 cents at $10.14 1/2. Soymeal...

ZSPAUS.CM : 10.1286 (+0.01%)
ZLZ25 : 54.67s (-0.73%)
ZMZ25 : 292.2s (+0.48%)
ZSX25 : 1049-2s (+0.12%)
ZSN25 : 1056-2s (+0.55%)
ZSQ25 : 1055-4s (+0.19%)
ZSPX25US.CM : 9.9101 (unch)
Wheat Sticking Near Unchanged at Midday

The wheat complex is trading with mixed action on Thursday. Chicago SRW wheat is showing slight losses of 1 to 2 cents at midday. KC HRW contracts are mixed, with September down 1 ¼ cents. There were...

KEU25 : 536-0s (-1.15%)
KEN25 : 518-0s (-0.91%)
MWN25 : 6.3000s (-0.28%)
ZWN25 : 547-6s (-1.48%)
ZWU25 : 556-6s (-1.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 55.43
2nd Resistance Point 55.25
1st Resistance Point 54.97
Last Price 54.70s
1st Support Level 54.51
2nd Support Level 54.33
3rd Support Level 54.05

See More

52-Week High 55.81
Last Price 54.70s
Fibonacci 61.8% 49.23
Fibonacci 50% 47.20
Fibonacci 38.2% 45.17
52-Week Low 38.59

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar