or
Faster, Cleaner, Better.

Soybean Oil May '25 (ZLK25)

51.62s +0.52 (+1.02%) 05/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 14th, 2025
Day Low
51.62
Day High
51.62
Open 0.00
Previous Close 51.10 51.10
Volume 33 33
Open Interest 327 327
Relative Strength 67.89% 67.89%
Weighted Alpha +18.93 +18.93
5-Day Change +4.67 (+9.95%) +4.67 (+9.95%)
52-Week Range 38.38 - 51.62 38.38 - 51.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Oil Futures Market News and Commentary

Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $9.82. Soymeal futures were $3 to $5.70/ton higher to close the day, with Soy Oil futures up 5 to 31 points. August futures expire on Thursday.

The next week is looking at 1 to 3 inches shifting mostly over MN, and WI according to NOAA’s 7-day forecast, with parts of the Dakotas and MI seeing some lighter precip.

Export Sales data released on Thursday morning is expected to show 200,000 to 700,000 MT in old crop soybean sales during the week of August 7. New crop business is expected to total 400,000 to 900,000 MT. Meal bookings are estimated in a range of 150,000 to 500,000 MT, with bean oil seen between 0 and 22,000 MT.

Aug 25 Soybeans  closed at $10.23 1/2, up 11 3/4 cents,

Nearby Cash  was $9.82, up 10 1/4 cents,

Sep 25 Soybe... Read more

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$600
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Soybean Oil May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
269,368 (-6,170)
355,386 (-23,611)
Non-Commercials - Long / Short
145,207 (-8,663)
70,261 (+3,447)
Producers - Long / Short
142,726 (-6,394)
324,762 (-24,309)
Swap Dealers - Long / Short
111,419 (-11)
15,401 (+463)
Managed Money - Long / Short
97,551 (-6,979)
43,837 (+1,415)
Other Reportables - Long / Short
47,656 (-1,684)
26,424 (+2,032)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.00 +12.22%
on 04/15/25
Period Open: 46.32
51.62 unch
on 05/14/25
+5.30 (+11.44%)
since 04/14/25
3-Month
41.08 +25.66%
on 03/13/25
Period Open: 46.52
51.62 unch
on 05/14/25
+5.10 (+10.96%)
since 02/14/25
52-Week
38.38 +34.50%
on 08/16/24
Period Open: 45.11
51.62 unch
on 05/14/25
+6.51 (+14.43%)
since 05/14/24

More Soybean Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes Mixed on Wednesday

The wheat complex closed mixed across the three markets on Wednesday. CBT soft red wheat futures led the bulls, with contracts 2 to 3 cents higher. KC HRW futures were down 2 to 4 cents in the front months...

KEZ25 : 528-0 (unch)
KEU25 : 507-4 (+0.15%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 508-0 (+0.15%)
ZWZ25 : 529-0 (+0.14%)
Soybeans Hold Gains and Fill some Gaps on Wednesday

Soybean bulls pushed back into the close on Wednesday, with contracts up 10 to 12 cents at the close. November filled the gap from the post-July 4th weekend. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.51 (+0.13%)
ZMZ25 : 299.7 (+0.81%)
ZSX25 : 1048-4 (+0.41%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1028-2 (+0.42%)
ZSPX25US.CM : 9.7577 (+1.12%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Posts Recovery on Wednesday

Corn futures rounded out the Wednesday session with contracts up 2 to 3 cents, as bulls were in recovery mode from the Tuesday selloff. The CmdtyView national average Cash Corn price was up 2 ¼ cents...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 375-0 (+0.27%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Grain Spreads: Bean Counting

USDA Acres Miss Spurs Buying

Walsh Pure Supply & Demand - Pure Hedge Division

A look at Corn Supply and Demand after the August WASDE Report. And a Trade Idea in December Corn.

WALSH PURE SPREADER -Pure Hedge Division-

DEC’25 CORN-OATS SPREAD (ZCZ25-ZOZ25)

Markets on the move: Are Grain Markets Fishing for a Low? Ft. Oliver Sloup & Marlin Bohling Ep.4

Oliver Sloup & Marlin Bohling are back with Markets on the move, breaking down Wednesday’s close and the action across the ag markets. Soybeans led the way higher, but it was corn that may have been...

Shootin' the Bull about taking a second glance

Traders wanted a second glance at the contract high made last week.

Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.51 (+0.13%)
ZMZ25 : 299.7 (+0.81%)
ZSX25 : 1048-4 (+0.41%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1028-2 (+0.42%)
ZSPX25US.CM : 9.7577 (+1.12%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 528-0 (unch)
KEU25 : 507-4 (+0.15%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 508-2 (+0.20%)
ZWZ25 : 529-4 (+0.24%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.51 (+0.13%)
ZMZ25 : 299.7 (+0.81%)
ZSX25 : 1048-4 (+0.41%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1028-2 (+0.42%)
ZSPX25US.CM : 9.7577 (+1.12%)
Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 374-6 (+0.20%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1048-4 (+0.41%)
$CNSI : 982.70 (+1.05%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.8203 (+1.06%)
ZLZ25 : 53.51 (+0.13%)
ZMZ25 : 299.7 (+0.81%)
ZSX25 : 1048-4 (+0.41%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1028-2 (+0.42%)
ZSPX25US.CM : 9.7577 (+1.12%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 398-2 (+0.25%)
ZCZ25 : 398-2 (+0.25%)
ZCU25 : 374-6 (+0.20%)
ZCPZ25US.CM : 3.6573 (+0.78%)
ZCPAUS.CM : 3.5648 (+0.67%)
Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 528-0 (unch)
KEU25 : 507-4 (+0.15%)
MWU25 : 5.7600 (-0.17%)
ZWU25 : 508-2 (+0.20%)
ZWZ25 : 529-4 (+0.24%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 51.62
2nd Resistance Point 51.62
1st Resistance Point 51.62
Last Price 51.62s
1st Support Level 51.62
2nd Support Level 51.62
3rd Support Level 51.62

See More

52-Week High 51.62
Last Price 51.62s
Fibonacci 61.8% 46.56
Fibonacci 50% 45.00
Fibonacci 38.2% 43.44
52-Week Low 38.38

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar