Soybean Oil May '25 (ZLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK25 | ZCN26 | ZSN26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 479-2 | 1225-4 | ||
| High | 51.62 | 483-4 | 1227-6 | ||
| Low | 51.62 | 465-2 | 1181-4 | ||
| Latest | 51.62s | 467-4s | 1192-4s | ||
| Change | +0.52 | -13-2 | -36-4 | ||
| % Change | +1.02% | -2.76% | -2.97% | ||
| Volume | 33 | 260,137 | 251,437 | ||
| 20-Day Average Volume | 16,830 | 213,824 | 131,720 | ||
| Previous Close | 51.10 | 480-6 | 1229-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.75 | 471-2 | 1197-6 | ||
| 20-Day Raw Stochastic | 100.00% | 43.26% | 36.57% | ||
| 20-Day Relative Strength | 65.03 | 49.50 | 50.20 | ||
| Weighted Alpha | +18.93 | +1.97 | +12.18 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 05/07/25 | unch since 05/07/26 | +0.02% since 05/07/26 | ||
| Low | 47.48 on 05/08/25 | 465-2 on 05/14/26 | 1181-4 on 05/14/26 | ||
| High | 51.62 on 05/14/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 04/14/25 | +3.31% since 04/14/26 | +1.68% since 04/14/26 | ||
| Low | 46.00 on 04/15/25 | 452-2 on 04/17/26 | 1168-0 on 04/17/26 | ||
| High | 51.62 on 05/14/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.96% since 02/14/25 | +3.89% since 02/13/26 | +2.76% since 02/13/26 | ||
| Low | 41.08 on 03/13/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 51.62 on 05/14/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +14.76% since 11/14/24 | +2.02% since 11/14/25 | +3.40% since 11/14/25 | ||
| Low | 39.86 on 12/26/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 51.62 on 05/14/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||