Soybean Oil May '25 (ZLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK25 | ZCH26 | ZSH26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 420-0 | 1039-4 | ||
| High | 51.62 | 425-0 | 1049-2 | ||
| Low | 51.62 | 420-0 | 1039-0 | ||
| Latest | 51.62s | 421-6 | 1044-6 | ||
| Change | +0.52 | +2-0 | +6-0 | ||
| % Change | +1.02% | +0.48% | +0.58% | ||
| Volume | 33 | 72,009 | 39,522 | ||
| 20-Day Average Volume | 16,830 | 170,246 | 111,068 | ||
| Previous Close | 51.10 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.75 | 440-6 | 1060-2 | ||
| 20-Day Raw Stochastic | 100.00% | 20.98% | 21.76% | ||
| 20-Day Relative Strength | 65.03 | 39.27 | 40.22 | ||
| Weighted Alpha | +18.93 | -9.80 | -0.31 | ||
| Today's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.95% since 05/07/25 | -4.92% since 01/07/26 | -1.76% since 01/07/26 | ||
| Low | 47.48 on 05/08/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 51.62 on 05/14/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 04/14/25 | -3.63% since 12/12/25 | -3.54% since 12/12/25 | ||
| Low | 46.00 on 04/15/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 51.62 on 05/14/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +10.96% since 02/14/25 | -1.05% since 10/14/25 | +0.84% since 10/14/25 | ||
| Low | 41.08 on 03/13/25 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 51.62 on 05/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +14.76% since 11/14/24 | -2.30% since 07/14/25 | +0.99% since 07/14/25 | ||
| Low | 39.86 on 12/26/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 51.62 on 05/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||