Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybean Oil Dec '17 (ZLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Soybean Oil
Contract Size
60,000 pounds
Tick Size
0.01 points ($6.00 per contract)
Point Value
First Notice Date
11/30/17 (13 days)
Expiration Date
12/14/17 (27 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
33.28 +3.49%
on 10/19/17
35.44 -2.82%
on 11/09/17
+0.85 (+2.53%)
since 10/17/17
32.30 +6.63%
on 10/02/17
36.06 -4.49%
on 09/07/17
+0.89 (+2.65%)
since 08/17/17
31.53 +9.23%
on 06/05/17
37.85 -9.01%
on 12/07/16
+0.02 (+0.06%)
since 11/17/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
55 minutes ago
Soybean futures are trading 12 to 13 1/2 cents in the green on Friday. December meal is up $6.20/ton, with nearby bean oil down 9 points. Export commitments of soybeans are 12.1% lower than this time last year. They are running at 53% of the USDA full year projection, which trails last year by 13% and the 5 year average by 17%. They are getting a late start due to the Brazilian overhang. The national average US soybean cash price on Thursday was $8.95 1/4, 20 3/4 cents lower than the same week last year. BAGE projects that Argentina’s soybean planting season is 23.8% completed, nearing last year’s 24.2%.Jan 18 Soybeans are at $9.85 1/2, up 13 1/2 cents,Mar 18 Soybeans are at $9.96 1/4, up 13 cents,May 18 Soybeans are at $10.06, up 13 1/4 cents,Jul 18 Soybeans are at $10.14 1/4, up 12 3/4 cents,Dec 17 Soybean Meal is at $316.70, up $6.20Dec 17 Soybean Oil is at $34.34, down $0.09

Most Recent Stories

More News
The Golden Trade


Morning Grains Report 11/17/17

DJ Analysts’ Estimates for November USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are...

Morning Grain Market Research

It turns out the The Girl may matter after all. Before someone accuses me of making some kind of sexist statement, which after all seems to be a headline story every day, I am not talking about any girl...

Are Corn And Soybeans Bottoming?

Corn and soybean futures dont need to drop much more because current cash prices and futures are bear spread.

Weather and the Markets. The Corn & Ethanol Report 11/17/17

We seem to have continued conflicting weather reports whether it is the European model or the U.S. weather model they all seem to be wrong which puts a shake and bake in the market and takes out investors...

Turning bullish on corn

With option expiration looming there may be an opportunity in corn.

New Record Short in Corn?

Grain markets await this afternoon's Commitments of Traders report for the latest on fund positions. Equity markets rallied yesterday with the House passage of tax reform. Further developments in Washington...

What's next for cattle?

Cattle are consolidating ahead of Friday's Cattle on Feed report.


COFFEE SETTING UP TO EXCEED THE SEPTEMBER RALLY? The last decent rally in coffee occurred in September. That one produced a 16.00 rally. The rally in September was the product of a breakout from a two...

Wheat Market - Just My Opinion

Barely Holding On

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Key Turning Points

2nd Resistance Point 35.02
1st Resistance Point 34.73
Last Price 34.41
1st Support Level 34.26
2nd Support Level 34.08

See More

52-Week High 37.85
Fibonacci 61.8% 35.44
Fibonacci 50% 34.69
Last Price 34.41
Fibonacci 38.2% 33.94
52-Week Low 31.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart