Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Oil Dec '17 (ZLZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.53 +1.78%
on 06/05/17
33.89 -5.31%
on 06/19/17
-0.77 (-2.34%)
since 05/23/17
3-Month
31.53 +1.78%
on 06/05/17
33.90 -5.34%
on 05/22/17
-1.69 (-5.00%)
since 03/23/17
52-Week
30.82 +4.12%
on 07/28/16
37.85 -15.22%
on 12/07/16
-0.99 (-2.99%)
since 06/23/16

More Soybean Oil Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jun 23, 4:06PM CDT
Soybean futures closed steady to 2 1/4 cents lower in the back months as July settled positive for the first time this week. On the week that contract lost 3.67%. July 17 soy meal was down 20 cents, with soy oil 6 points higher in the front month. A survey by Bloomberg shows traders projecting soybean stocks on June 1 to increase 12.73% yr/yr to 983 million bushels. Estimates ranged from 803 mbu to 1.119 bbu. The CFTC reported that as of Tuesday, managed money had a net short position of -87,140 contracts in soybean futures and options trading. That is a 7,467 contract increase from the previous week. Data from Chinese customs shows that 9.586 MMT of soybeans were imported during May, up 25% from the previous May. Specifically, the imports from the US rose 66.2% yr/yr to 1.47 MMT. Jul 17 Soybeans closed at $9.04 1/2, up 1/2 cent, Aug 17 Soybeans closed at $9.08 1/2, unch, Sep 17 Soybeans closed at $9.09, down 3/4 cent, Jan 18 Soybeans closed at $9.19, down 2 1/4 cents, Jul 17 Soybean Meal closed at $293.60, down $0.20, Jul 17 Soybean Oil closed at $31.61, up $0.06

Most Recent Stories

More News
Livestock CME Futures: Flying Pigs Fall. Are Hog Spreads Best Pork Investment?

August & February SPREAD comparison

July Soybeans for Monday 6/26/17

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Are Wheat Prices Still Bullish ?

Only Bullish Grain

IT MUST BE TECHNICAL

CRUDE DUDE LOOKS WEEK

Soybean Complex: End of Week Wrapup

a technical breakdown of nthe soybean complex market.

Coffee,Cocoa, soy, oilshare right now opportunity.

Chaotic indicators in a host of markets do coinside at once like this week. They are all bearish before Summer Drought play?

Paragon Investments' Futures File: Tropical Storm Cindy, Oil & Brazilian Beef

Paragon's take on this week's commodities news.

Hogs and Pork next week (July and August)

Prices to watch - July 84.10 & August 77.60

Morning Grain Market Research

Unless a commodity magician shows up and pulls some type of shocking trick from his top hat that can amaze us all, it would appear that this will have been a dour week for the Chicago grain and soy markets....

Livestock Futures - July Hogs - Wolfe Wave Update

Go Short Trend Line

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZL
Contract Soybean Oil
Exchange Symbol ZL
Exchange CBOT
Point Value $600
Tick Size 0.01 points ($6.00 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 32.40
1st Resistance Point 32.24
Last Price 32.09s
1st Support Level 31.92
2nd Support Level 31.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.