Soybean Oil May '26 (ZLK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLK26 | ZCH26 | ZSK26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 58.01 | 431-0 | 1150-4 | ||
| High | 58.02 | 431-6 | 1155-2 | ||
| Low | 57.60 | 430-4 | 1149-6 | ||
| Latest | 57.63 | 430-6 | 1151-2 | ||
| Change | -0.28 | -0-4 | -1-0 | ||
| % Change | -0.48% | -0.12% | -0.09% | ||
| Volume | 2,589 | 14,567 | 6,894 | ||
| 20-Day Average Volume | 63,688 | 187,871 | 95,425 | ||
| Previous Close | 57.91 | 431-2 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.37 | 428-2 | 1099-1 | ||
| 20-Day Raw Stochastic | 88.53% | 68.75% | 96.12% | ||
| 20-Day Relative Strength | 69.46 | 48.53 | 68.43 | ||
| Weighted Alpha | +27.33 | -9.67 | +10.46 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 02/06/26 | +0.17% since 02/06/26 | +2.10% since 02/06/26 | ||
| Low | 56.03 on 02/09/26 | 425-2 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 58.34 on 02/12/26 | 431-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +11.63% since 01/13/26 | +2.68% since 01/13/26 | +9.55% since 01/13/26 | ||
| Low | 50.91 on 01/15/26 | 419-4 on 01/14/26 | 1052-0 on 01/14/26 | ||
| High | 58.34 on 02/12/26 | 436-0 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +11.91% since 11/13/25 | -5.38% since 11/13/25 | -1.18% since 11/13/25 | ||
| Low | 48.54 on 12/19/25 | 417-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 58.34 on 02/12/26 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +8.26% since 08/13/25 | +3.86% since 08/13/25 | +6.05% since 08/13/25 | ||
| Low | 48.54 on 12/19/25 | 410-2 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 58.34 on 02/12/26 | 457-0 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||