Soybean Oil Jan '26 (ZLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLF26 | ZCH26 | ZSF26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 51.01 | 447-4 | 1087-4 | ||
| High | 51.06 | 447-6 | 1087-6 | ||
| Low | 50.89 | 447-0 | 1083-0 | ||
| Latest | 51.00 | 447-0s | 1083-2 | ||
| Change | -0.02 | -1-0 | -4-0 | ||
| % Change | -0.04% | -0.22% | -0.37% | ||
| Volume | 654 | 3,338 | 4,228 | ||
| 20-Day Average Volume | 81,004 | 198,461 | 138,998 | ||
| Previous Close | 51.02 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.35 | 445-0 | 1125-7 | ||
| 20-Day Raw Stochastic | 39.74% | 60.00% | 3.24% | ||
| 20-Day Relative Strength | 48.92 | 53.74 | 44.95 | ||
| Weighted Alpha | +14.62 | -0.58 | +6.94 | ||
| Today's Opinion | 16% Sell | 80% Buy | 16% Sell | ||
| Previous Opinion | Hold | 56% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.15% since 12/02/25 | -0.44% since 12/02/25 | -3.33% since 12/02/25 | ||
| Low | 50.83 on 12/09/25 | 441-6 on 12/04/25 | 1084-4 on 12/09/25 | ||
| High | 52.76 on 12/03/25 | 450-0 on 12/03/25 | 1130-6 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/07/25 | +1.36% since 11/07/25 | -2.66% since 11/07/25 | ||
| Low | 49.78 on 11/24/25 | 434-4 on 11/24/25 | 1084-4 on 12/09/25 | ||
| High | 52.90 on 12/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.41% since 09/09/25 | +2.40% since 09/09/25 | +3.50% since 09/09/25 | ||
| Low | 48.66 on 11/03/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 54.19 on 09/16/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.92% since 06/09/25 | -1.27% since 06/09/25 | +4.07% since 06/09/25 | ||
| Low | 47.87 on 06/12/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 57.27 on 07/30/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||