Soybean Oil Dec '26 (ZLZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLZ26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 69.09 | 461-6 | 1181-0 | ||
| High | 69.50 | 464-2 | 1182-6 | ||
| Low | 68.92 | 461-2 | 1178-2 | ||
| Last | 69.29 | 463-2 | 1179-4 | ||
| Change | +0.15 | +1-4 | unch | ||
| Percent Change | +0.22% | +0.32% | unch | ||
| Volume | 6,796 | 16,404 | 8,936 | ||
| 20-Day Average Volume | 70,104 | 196,181 | 131,580 | ||
| Previous | 69.14 | 461-6 | 1179-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.62 | 470-6 | 1202-2 | ||
| 20-Day Raw Stochastic | 42.62% | 18.71% | 14.29% | ||
| 20-Day Relative Strength | 51.75 | 49.29 | 48.08 | ||
| Weighted Alpha | +37.14 | +1.51 | +10.08 | ||
| Today's Opinion | 48% Buy | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | 32% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 08/04/26 | -0.38% since 08/04/26 | +0.19% since 08/04/26 | ||
| Low | 66.75 on 08/06/26 | 457-2 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 69.50 on 08/11/26 | 467-2 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 07/10/26 | +0.60% since 07/10/26 | -0.90% since 07/10/26 | ||
| Low | 66.10 on 08/03/26 | 456-6 on 07/14/26 | 1167-2 on 08/05/26 | ||
| High | 73.82 on 07/23/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -0.22% since 05/11/26 | -6.83% since 05/11/26 | -1.23% since 05/11/26 | ||
| Low | 64.62 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 74.55 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +23.34% since 02/11/26 | +0.87% since 02/11/26 | +6.26% since 02/11/26 | ||
| Low | 55.73 on 02/13/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 74.55 on 06/03/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||