Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil Dec '26 (ZLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.75 +3.96%
on 08/06/26
69.50 -0.16%
on 08/11/26
+1.87 (+2.77%)
since 08/04/26
1-Month
66.10 +4.98%
on 08/03/26
73.82 -6.00%
on 07/23/26
+0.41 (+0.59%)
since 07/10/26
3-Month
64.62 +7.38%
on 06/18/26
74.55 -6.92%
on 06/03/26
-0.15 (-0.22%)
since 05/11/26
6-Month
55.73 +24.51%
on 02/13/26
74.55 -6.92%
on 06/03/26
+13.13 (+23.34%)
since 02/11/26
YTD
48.80 +42.19%
on 01/02/26
74.55 -6.92%
on 06/03/26
+20.33 (+41.44%)
since 12/31/25
52-Week
48.53 +42.98%
on 12/19/25
74.55 -6.92%
on 06/03/26
+18.84 (+37.27%)
since 08/11/25
2-Year
39.04 +77.74%
on 08/15/24
74.55 -6.92%
on 06/03/26
+28.74 (+70.70%)
since 08/09/24
3-Year
38.60 +79.95%
on 08/12/24
79.69 -12.84%
on 06/01/26
+1.17 (+1.71%)
since 08/14/23
5-Year
38.60 +79.95%
on 08/12/24
91.40 -24.00%
on 04/25/22
+11.97 (+20.82%)
since 08/16/21
10-Year
24.64 +181.90%
on 04/01/20
91.40 -24.00%
on 04/01/22
+36.99 (+113.92%)
since 08/01/16
20-Year
23.19 +199.53%
on 10/01/06
91.40 -24.00%
on 04/01/22
+44.25 (+175.53%)
since 08/01/06

52-Week Key Points

52-Wk Low
48.53
52-Wk High
74.55
52-Week High 74.55
Last Price 69.30
Fibonacci 61.8% 64.61
Fibonacci 50% 61.54
Fibonacci 38.2% 58.47
52-Week Low 48.53

See More

ZLZ26 Daily Price Range

Day Low
68.92
Day High
69.50
Last Price: 69.30
Daily Closing Range: 81.03%
Close to Close %Change: +0.23%
Close to Open %Change: +0.43%
High to Low %Change: +0.84%
Open to Previous %Change: -0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.16%
1-Month 5 times -6.00%
3-Month 7 times -6.92%
6-Month 26 times -6.92%
YTD 43 times -6.92%
52-Week 41 times -6.92%
2-Year 61 times -6.92%
3-Year 7 times -12.84%
5-Year 10 times -24.00%
10-Year 15 times -24.00%
20-Year 22 times -24.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.96%
1-Month 6 times +4.98%
3-Month 8 times +7.38%
6-Month 2 times +24.51%
YTD 1 time +42.19%
52-Week 7 times +42.98%
2-Year 4 times +77.74%
3-Year 23 times +79.95%
5-Year 17 times +79.95%
10-Year 11 times +181.90%
20-Year 2 times +199.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.