Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Soybean Oil Dec '26 (ZLZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.98 +6.52%
on 08/25/26
71.38 -1.54%
on 08/31/26
+2.97 (+4.41%)
since 08/24/26
1-Month
65.98 +6.52%
on 08/25/26
71.69 -1.97%
on 08/21/26
+3.38 (+5.05%)
since 07/31/26
3-Month
64.62 +8.76%
on 06/18/26
74.55 -5.73%
on 06/03/26
-2.16 (-2.98%)
since 05/29/26
6-Month
59.90 +17.33%
on 03/04/26
74.55 -5.73%
on 06/03/26
+10.55 (+17.66%)
since 02/27/26
YTD
48.80 +44.02%
on 01/02/26
74.55 -5.73%
on 06/03/26
+21.22 (+43.25%)
since 12/31/25
52-Week
48.53 +44.82%
on 12/19/25
74.55 -5.73%
on 06/03/26
+18.66 (+36.15%)
since 08/28/25
2-Year
39.67 +77.16%
on 09/16/24
74.55 -5.73%
on 06/03/26
+29.46 (+72.17%)
since 08/28/24
3-Year
38.60 +82.88%
on 08/12/24
79.69 -11.42%
on 06/01/26
+4.04 (+6.07%)
since 08/28/23
5-Year
38.60 +82.88%
on 08/12/24
91.40 -22.77%
on 04/25/22
+11.59 (+19.64%)
since 08/30/21
10-Year
24.64 +186.49%
on 04/01/20
91.40 -22.77%
on 04/01/22
+38.12 (+117.40%)
since 08/01/16
20-Year
23.19 +204.40%
on 10/01/06
91.40 -22.77%
on 04/01/22
+45.38 (+180.01%)
since 08/01/06

52-Week Key Points

52-Wk Low
48.53
52-Wk High
74.55
52-Week High 74.55
Last Price 70.28
Fibonacci 61.8% 64.61
Fibonacci 50% 61.54
Fibonacci 38.2% 58.47
52-Week Low 48.53

See More

ZLZ26 Daily Price Range

Day Low
69.88
Day High
71.38
Last Price: 70.28
Daily Closing Range: 26.67%
Close to Close %Change: -1.10%
Close to Open %Change: -1.35%
High to Low %Change: +2.15%
Open to Previous %Change: +0.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.54%
1-Month 8 times -1.97%
3-Month 2 times -5.73%
6-Month 17 times -5.73%
YTD 43 times -5.73%
52-Week 44 times -5.73%
2-Year 58 times -5.73%
3-Year 8 times -11.42%
5-Year 11 times -22.77%
10-Year 15 times -22.77%
20-Year 22 times -22.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.52%
1-Month 2 times +6.52%
3-Month 9 times +8.76%
6-Month 3 times +17.33%
YTD 1 time +44.02%
52-Week 10 times +44.82%
2-Year 7 times +77.16%
3-Year 22 times +82.88%
5-Year 16 times +82.88%
10-Year 11 times +186.49%
20-Year 2 times +204.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.