Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Oil May '26 (ZLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.50 +2.87%
on 03/17/26
67.85 -3.73%
on 03/13/26
-2.09 (-3.11%)
since 03/12/26
1-Month
58.50 +11.66%
on 02/20/26
69.91 -6.57%
on 03/09/26
+5.24 (+8.70%)
since 02/19/26
3-Month
48.80 +33.85%
on 01/02/26
69.91 -6.57%
on 03/09/26
+16.41 (+33.52%)
since 12/19/25
6-Month
48.54 +34.57%
on 12/19/25
69.91 -6.57%
on 03/09/26
+13.83 (+26.83%)
since 09/19/25
YTD
48.80 +33.85%
on 01/02/26
69.91 -6.57%
on 03/09/26
+16.24 (+33.06%)
since 12/31/25
52-Week
42.83 +52.51%
on 03/20/25
69.91 -6.57%
on 03/09/26
+22.01 (+50.78%)
since 03/19/25
2-Year
39.29 +66.25%
on 08/15/24
69.91 -6.57%
on 03/09/26
+18.10 (+38.30%)
since 03/19/24
3-Year
38.60 +69.77%
on 08/12/24
72.81 -10.00%
on 07/24/23
+12.26 (+23.01%)
since 03/20/23
5-Year
38.60 +69.77%
on 08/12/24
91.40 -28.30%
on 04/25/22
+13.05 (+24.87%)
since 03/22/21
10-Year
24.64 +167.74%
on 04/01/20
91.40 -27.82%
on 04/01/22
+31.75 (+92.78%)
since 03/01/16
20-Year
22.37 +194.90%
on 04/01/06
91.40 -27.82%
on 04/01/22
+43.18 (+189.47%)
since 03/01/06

52-Week Key Points

52-Wk Low
42.83
52-Wk High
69.91
52-Week High 69.91
Last Price 65.33
Fibonacci 61.8% 59.57
Fibonacci 50% 56.37
Fibonacci 38.2% 53.17
52-Week Low 42.83

See More

ZLK26 Daily Price Range

Day Low
65.25
Day High
66.27
Last Price: 65.33
Daily Closing Range: 7.84%
Close to Close %Change: -0.31%
Close to Open %Change: -1.02%
High to Low %Change: +1.56%
Open to Previous %Change: +0.72%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.73%
1-Month 10 times -6.57%
3-Month 35 times -6.57%
6-Month 33 times -6.57%
YTD 31 times -6.57%
52-Week 35 times -6.57%
2-Year 31 times -6.57%
3-Year 7 times -10.00%
5-Year 13 times -28.30%
10-Year 15 times -27.82%
20-Year 24 times -27.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.87%
1-Month 1 time +11.66%
3-Month 2 times +33.85%
6-Month 7 times +34.57%
YTD 1 time +33.85%
52-Week 1 time +52.51%
2-Year 28 times +66.25%
3-Year 13 times +69.77%
5-Year 11 times +69.77%
10-Year 10 times +167.74%
20-Year 1 time +194.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot