Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '12 (ZCN12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
576-2 +31.15%
on 06/18/12
794-0 -4.82%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
551-0 +37.16%
on 06/01/12
794-0 -4.82%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are trading steady to 2 cents higher this morning ahead of the USDA reports scheduled for 11 AM CST. The weekly USDA Export Sales report showed sales for the week ending 12/1 were up 96% vs. Thanksgiving week and up 45% vs. the same week a year ago. Weekly shipments were 1.36 MMT, up 69% vs. last week. Sorghum export sales were net negative 10,400 MT due to a cancellation that was larger than new purchases. A Bloomberg News survey of trade analysts has the average pre-report expectation for world corn ending stocks at 219.2 MMT, which would be 1 MMT larger than the November report. Some industry estimates are as low as 217 MMT while some are guessing as high as 224.8 MMT. CONAB estimated the Brazilian summer (first ) corn crop would total 27 MMT, up 7% from last year.

Most Recent Stories

More News
TRUMP Post Election Stock Market Rally Top / SILVER & GOLD

Daily and Weekly chart S&P 500 e-mini. Case for Silver and Gold.

We Celebrate an American Hero. The Corn & Ethanol Report 12/09/16

John Glenn a true American Hero whose famed first orbital flight in 1962 aboard Friendship 7 that made three orbits around the earth that awed American’s as he gained instant admiration for this feted....

Do You Buy Soybeans?

For close to a year, soybean traders have focused primarily on the supply.

Traders Await South American Production Numbers

Grain markets are higherahead of today's USDA Supply and Demand report. Outside markets will watch this mornings Michigan Sentiment number, then await next week's Fed decision.

Crude Oil Wrap Up

Crude Oil Wrap Up

Commodities Chart - Lean HOGS - 2017 Target

MEASURED MOVE - Bearish Pitchfork Target

Corn March 2017 for Friday December 9th

354.75 Can Contain Strength Through December


COFFEE REVISITED. In my October 21 Market Update I pointed out that coffee was breaking out long term and ultimately could reach that 208.50 gap on its weekly chart. So what has coffee done since...

Weather Concerns Push Wheat Prices Higher

Looking At A Bullish Situation

Lean Hogs - Go short - Buy Puts

Chart topping

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 807-7
1st Resistance Point 781-7
Last Price 755-6s
1st Support Level 741-7
2nd Support Level 727-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.