Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jul '12 (ZCN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Corn Futures Market News and Commentary

Corn Fades into Monday’s Close, as Crop Ratings Improve
Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10.

The weekly Crop Progress report showed 16% of the US corn crop silking by July 12, 4 percentage points ahead of the 5-year average, with 6% in the dough stage. US condition ratings were left at 68% in good to excellent condition, as the Brugler500 index was up 2 to at 371. 

Updated forecasts from the NOAA 7-day QPF shows little to no precipitation for an area ranging from the Dakotas, south through KS, as well as much of MN, IA, IL, and MO, with trace totals in OH and IN.

The weekly Export Inspections report showed corn shipments of 1.54 MMT (60.6 mbu) in the week of 7/9. That was an 11.26% drop from the week prior but 17.15% above the same week last year. Mexico was the largest destination of 400,015 MT, with 300,620 MT shipped to Japan and 204,633 MT to Vietnam. Shipments... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$990/900
First Notice Date
06/29/12
Expiration Date
07/13/12 (expired)

Seasonal Chart

Corn Jul '12
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
700,793 (-14,985)
768,447 (+17,790)
Non-Commercials - Long / Short
478,153 (-11,964)
377,173 (-48,767)
Producers - Long / Short
339,364 (-23,049)
734,442 (+18,988)
Swap Dealers - Long / Short
347,528 (+9,111)
20,104 (-151)
Managed Money - Long / Short
287,447 (-5,844)
302,446 (-57,841)
Other Reportables - Long / Short
190,706 (-6,120)
74,727 (+9,074)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
576-2 +31.15%
on 06/18/12
794-0 -4.82%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
3-Month
551-0 +37.16%
on 06/01/12
794-0 -4.82%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12
52-Week
551-0 +37.16%
on 06/01/12
795-0 -4.94%
on 08/30/11
+53-4 (+7.62%)
since 07/13/11

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4966 (+0.43%)
ZLZ26 : 71.38 (+0.31%)
ZMZ26 : 313.7 (-0.41%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1189-4 (-0.44%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1192-0 (-0.40%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 666-0 (-0.04%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 637-6 (+0.39%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 459-6 (-0.76%)
ZCU26 : 437-6 (-0.74%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2604 (+0.54%)
ZCPAUS.CM : 4.0999 (+0.35%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Crop Progress USDA - Mon Jul 13, 3:00PM CDT

Crop Progress - 2026-07-13

MWU26 : 6.5475 (+0.23%)
ZSX26 : 1189-4 (-0.44%)
XBX26 : 239.00s (+0.10%)
XEU26 : 68.06 (+0.40%)
SWV26 : 457.80s (-1.46%)
ZSBAUS.CM : -0.4709 (-0.21%)
ZOZ26 : 360-6 (-0.41%)
ZRU26 : 13.720 (+0.44%)
MLU26 : 214.75s (-0.69%)
Y2N26 : 2,662s (unch)
ZCZ26 : 459-6 (-0.76%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Corn Field Sunny Sky Shoots
Global Weather Concerns and China Demand Are Spiking Corn, Soybean, and Wheat Prices Barchart - Mon Jul 13, 2:00PM CDT

Heat waves in the U.S. and Europe are hitting grains.

ZCZ26 : 459-6 (-0.76%)
ZWU26 : 637-6 (+0.39%)
KEU26 : 666-0 (-0.04%)
ZSX26 : 1189-4 (-0.44%)
ZCZ26 : 459-6 (-0.76%)
ZSX26 : 1189-4 (-0.44%)
ZWU26 : 637-6 (+0.39%)
KEU26 : 666-0 (-0.04%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Posting Monday Rally Barchart - Mon Jul 13, 12:16PM CDT

Soybeans are trading with midday gains of 7 to 11 ½ cents so far. The cmdtyView national average Cash Bean price is up 9 1/2 cents at $11.54 1/4. Soymeal futures are down $2.30, with Soy Oil futures 248...

ZSPAUS.CM : 11.4966 (+0.43%)
ZLZ26 : 71.38 (+0.31%)
ZMZ26 : 313.7 (-0.41%)
ZSPX26US.CM : 11.3057 (+0.35%)
ZSX26 : 1189-4 (-0.44%)
ZSN26 : 1202-0s (+0.46%)
ZSQ26 : 1192-0 (-0.40%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Facing Monday Weakness Barchart - Mon Jul 13, 12:16PM CDT

The wheat complex is mostly lower across the three exchanges. Chicago SRW contracts are down 2 to 3 cents on the day. KC HRW futures are down 7 to 8 1/2 cents at the midday part of the session. MPLS spring...

KEU26 : 666-0 (-0.04%)
KEN26 : 655-2s (-1.09%)
MWN26 : 6.0300s (unch)
ZWN26 : 627-0s (-0.79%)
ZWU26 : 637-6 (+0.39%)
Dirt road through corn stocks by pixelmaniak via iStock
Corn Holding Higher at Monday’s Midday Barchart - Mon Jul 13, 12:16PM CDT

Corn futures are holding onto the overnight gains at Monday’s midday, with contracts up 4 to 5 cents so far. The CmdtyView national average Cash Corn price is 4 cents higher at $4.12 1/2. Updated forecasts...

ZCZ26 : 459-6 (-0.76%)
ZCU26 : 437-6 (-0.74%)
ZCN26 : 437-6s (-0.06%)
ZCPZ26US.CM : 4.2604 (+0.54%)
ZCPAUS.CM : 4.0999 (+0.35%)
More news for this symbol

Related instruments

Symbol Latest Change
ZCN12 755-6s -15-4
Corn Jul '12
ZCZ26 459-4 -3-6
Corn
XNZ26 459-6 -3-4
Corn Mini
ZSX26 1189-4 -5-2
Soybean
ZMZ26 313.7 -1.3
Soybean Meal
ZLZ26 71.38 +0.22
Soybean Oil
ZWU26 637-6 +2-4
Wheat
KEU26 666-0 -0-2
Hard Red Winter Wheat
KWU26 661-0s +3-4
Hard Red Spring Wheat
MWU26 6.5475 +0.0150
Spring Wheat Mpls
ZOZ26 360-6 -1-4
Oats
ZRU26 13.720 +0.060
Rough Rice
RSX26 787.20 -1.80
Canola
$SG3C 361.40 -2.69
S&P GSCI Corn Index

Corn Related ETFs

Symbol Latest 3M %Chg
ZCN12 755-6s +21.75%
Corn Jul '12
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.72 +2.93%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
CORN 17.55 -1.24%
Teucrium Corn

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 807-7
1st Resistance Point 781-7
Last Price 755-6s
1st Support Level 741-7
2nd Support Level 727-7
3rd Support Level N/A

See More

52-Week High 795-0
Last Price 755-6s
Fibonacci 61.8% 701-6
Fibonacci 50% 673-0
Fibonacci 38.2% 644-2
52-Week Low 551-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.