Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn Jul '12 (ZCN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/13/12 (-2051 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
576-2 +31.15%
on 06/18/12
794-0 -4.82%
on 07/13/12
+163-2 (+27.55%)
since 06/13/12
551-0 +37.16%
on 06/01/12
794-0 -4.82%
on 07/13/12
+135-0 (+21.75%)
since 04/13/12

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
58 minutes ago
Corn futures saw most contracts steady to fractionally lower on Friday. A private export sale of 115,000 MT was reported by the USDA to Egypt for 17/18 delivery. This morning's USDA Export Sales report indicated that the US sold 1.555 MMT of old crop corn during the week of 2/15. New crop sales totaled 65,532 MT. The USDA expects to see a US national average yield of 174 bpa in 18/19 in their annual Ag Outlook Forum, vs. 176.6 bpa in 17/18. That would put production at 14.39 bbu, down 214 mbu from 17/18. They also see a 18/19 ending stocks number of 2.272 bbu, 90 mbu lower than the current year. The CFTC report on Friday night showed the spec funds flipping their position to net long 18,674 contracts. That was a movement of 29,288 contracts during the week of February 20.Mar 18 Corn closed at $3.66 1/4, down 1/2 cent,May 18 Corn closed at $3.74 1/2, down 1/4 cent,Jul 18 Corn closed at $3.82 1/4, down 1/4 centSep 18 Corn closed at $3.89 1/4, down 1/4 cent

Most Recent Stories

More News
Futures File: Cocoa, Soybeans & Crude Oil Higher

Our weekly column looks at rallies in cocoa, soybeans, and crude oil.

Meal Squeeze over? Bean buck rally, Meat hedgers get ready.

Good Volatile Friday Folks,

The Cullen Outlook – Soybean Oil (2-21)

Have a look and TRADE IT WHEN YOU SEE IT!!!

Morning Grain Market Research

It was nice to be greeted by green across my quote screen this morning and if we can hold the strength for the close would also be an encouraging way to wrap up the week. That said, it would appear that...



Corn is No Longer King. The Corn & Ethanol Report 02/23/18

  We kickoff the day with Export Sales at 7:30 A.M. and later in the afternoon we have the Cattle on Feed at 2:00 P.M. It is planting season and talks of demand and plantings are stirring the pot for...

GANN Analysis of S&P 500, Gold And Corn Futures

Price action trumps any fundamentals.

What is The Corn And Soybean Cash Market Telling us?

This year, market reports seem to circulate more about soybeans than corn.

Grain Market Update (2.23.18)

Will option expiration today keep a lid on the grains?

Attention Deficit Disorder

The markets cannot make up their mind about what they....

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 807-7
1st Resistance Point 781-7
Last Price 755-6s
1st Support Level 741-7
2nd Support Level 727-7

See More

52-Week High 795-0
Last Price 755-6s
Fibonacci 61.8% 701-6
Fibonacci 50% 673-0
Fibonacci 38.2% 644-2
52-Week Low 551-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.