Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '12 (ZCN12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 29th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn futures. 

Export Inspections data from FGIS showed 1.23 MMT of corn shipped in the week of April 25, a 26.21% drop from the previous week and also 19.27% below the same week last year. The lead destination was Japan, with 391,224 MT in shipments, as 374,571 MT was headed to Mexico. Accumulated shipments this marketing year have totaled 31.624 MMT (1.245 bbu), which is 32.3% above the same week last year.

Weekly Crop Progress data showed quite a bit of planting getting done ahead of the rain late last week with 27% of the crop in the ground by Sunday. That was up 15% on the week and is 5% ahead of the 5-year average. The crop was also 7% emerged, with the average pace at 4%.

May 24 Corn  closed at $4.39 1/4, down 3/4 cent,

Nearby Cash  was $4.25 1/4, down 1/8 cent,

Jul 24 Corn  closed at $4.49 1/4, down 3/4... Read more

  • Corn Leaks Lower into Close, USDA Reports Rapid Planting Pace

    Corn futures ended the Monday session with contracts fractionally to 1 ¼ cents lower across most contracts. Tuesday is first notice data for May corn...

  • Chicago Leads Wheat Pullback

    Wheat futures backed off in the winter wheat contracts to start off the week. Chicago contracts were down 4 ½ to 13 ¾ cents on the session. Kansas City...

  • Soybeans Pull From High, Still Hold Gains

    Soybeans closed with contracts 1 ¼ to 4 ¾ cents higher on the Monday session despite showing double digit gains earlier in the day. Soymeal was in rally...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar