Corn Jul '12 (ZCN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN12 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 781-0 | 426-0 | 1155-0 | ||
| High | 794-0 | 428-5 | 1163-0 | ||
| Low | 754-0 | 424-1 | 1136-4 | ||
| Latest | 755-6s | 427-2 | 1153-2 | ||
| Change | -15-4 | +1-4 | -2-6 | ||
| % Change | -2.01% | +0.35% | -0.24% | ||
| Volume | 1,090 | 666 | 167,109 | ||
| 20-Day Average Volume | 63,970 | 522 | 114,885 | ||
| Previous Close | 771-2 | 425-6 | 1156-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 678-3 | 428-7 | 1115-1 | ||
| 20-Day Raw Stochastic | 82.43% | 31.73% | 89.51% | ||
| 20-Day Relative Strength | 65.63 | 45.53 | 66.84 | ||
| Weighted Alpha | +15.26 | -11.02 | +9.91 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/06/12 | -1.01% since 02/12/26 | +0.04% since 02/12/26 | ||
| Low | 732-2 on 07/11/12 | 424-1 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 794-0 on 07/13/12 | 432-5 on 02/13/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +27.55% since 06/13/12 | +0.74% since 01/20/26 | +8.34% since 01/20/26 | ||
| Low | 576-2 on 06/18/12 | 421-0 on 01/22/26 | 1063-4 on 01/21/26 | ||
| High | 794-0 on 07/13/12 | 435-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 04/13/12 | -2.48% since 11/20/25 | +0.99% since 11/20/25 | ||
| Low | 551-0 on 06/01/12 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 794-0 on 07/13/12 | 452-6 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +23.49% since 01/13/12 | +1.16% since 08/20/25 | +6.34% since 08/20/25 | ||
| Low | 551-0 on 06/01/12 | 417-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 794-0 on 07/13/12 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||