Corn Jul '12 (ZCN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN12 | XNH26 | ZSF26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 781-0 | 446-2 | 1093-0 | ||
| High | 794-0 | 446-7 | 1094-4 | ||
| Low | 754-0 | 445-7 | 1091-2 | ||
| Latest | 755-6s | 446-2 | 1092-0 | ||
| Change | -15-4 | -0-2 | -1-4 | ||
| % Change | -2.01% | -0.06% | -0.14% | ||
| Volume | 1,090 | 40 | 6,843 | ||
| 20-Day Average Volume | 63,970 | 531 | 133,721 | ||
| Previous Close | 771-2 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 678-3 | 444-2 | 1119-3 | ||
| 20-Day Raw Stochastic | 82.43% | 51.98% | 11.65% | ||
| 20-Day Relative Strength | 65.63 | 52.27 | 46.40 | ||
| Weighted Alpha | +15.26 | -1.12 | +7.55 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/06/12 | +0.34% since 12/05/25 | -1.22% since 12/05/25 | ||
| Low | 732-2 on 07/11/12 | 442-3 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 794-0 on 07/13/12 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +27.55% since 06/13/12 | -0.67% since 11/12/25 | -3.70% since 11/12/25 | ||
| Low | 576-2 on 06/18/12 | 434-6 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 794-0 on 07/13/12 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +21.75% since 04/13/12 | -0.22% since 09/12/25 | +2.49% since 09/12/25 | ||
| Low | 551-0 on 06/01/12 | 425-5 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 794-0 on 07/13/12 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +23.49% since 01/13/12 | -2.08% since 06/12/25 | +4.88% since 06/12/25 | ||
| Low | 551-0 on 06/01/12 | 410-1 on 08/14/25 | 1000-0 on 08/06/25 | ||
| High | 794-0 on 07/13/12 | 461-3 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||