Corn Jul '12 (ZCN12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN12 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 781-0 | 462-0 | 1191-4 | ||
| High | 794-0 | 462-0 | 1192-4 | ||
| Low | 754-0 | 457-2 | 1187-4 | ||
| Latest | 755-6s | 459-6 | 1189-6 | ||
| Change | -15-4 | -3-4 | -5-0 | ||
| % Change | -2.01% | -0.76% | -0.42% | ||
| Volume | 1,090 | 138 | 8,591 | ||
| 20-Day Average Volume | 63,970 | 360 | 127,660 | ||
| Previous Close | 771-2 | 463-2 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 678-3 | 446-7 | 1161-1 | ||
| 20-Day Raw Stochastic | 82.43% | 77.87% | 78.65% | ||
| 20-Day Relative Strength | 65.63 | 51.32 | 57.46 | ||
| Weighted Alpha | +15.26 | -0.98 | +12.35 | ||
| Today's Opinion | 72% Buy | Hold | 72% Buy | ||
| Previous Opinion | 80% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/06/12 | -0.97% since 07/07/26 | -0.73% since 07/07/26 | ||
| Low | 732-2 on 07/11/12 | 447-5 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 794-0 on 07/13/12 | 469-3 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +27.55% since 06/13/12 | +4.43% since 06/12/26 | +5.04% since 06/12/26 | ||
| Low | 576-2 on 06/18/12 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 794-0 on 07/13/12 | 469-3 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 04/13/12 | -2.28% since 04/14/26 | +3.93% since 04/14/26 | ||
| Low | 551-0 on 06/01/12 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 794-0 on 07/13/12 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +23.49% since 01/13/12 | +2.68% since 01/14/26 | +12.38% since 01/14/26 | ||
| Low | 551-0 on 06/01/12 | 425-7 on 06/30/26 | 1057-6 on 01/15/26 | ||
| High | 794-0 on 07/13/12 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||