Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mar '14 (ZCH14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Corn Futures Market News and Commentary

Corn Slipping into Midday

Barchart - Wed Jan 21, 12:22PM CST

Corn futures are showing fractional to 1 ½ cent losses across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 1 ¼ cents at $3.85 1/2.

USDA reported a couple private export sales of 150,000 MT of corn to Colombia and 195,000 MT to unknown destinations this morning.

Weekly EIA data will be pushed back to Thursday morning due to the Monday holiday, with most looking for ethanol production to pull back from last week’s surge to a new all time record.

A Taiwan importer purchased a total of 65,000 MT of US con in a tender overnight.

Mar 26 Corn is at $4.22 1/4, down 1 1/2 cents,

Nearby Cash is at $3.85 1/2, down 1 1/4 cents,

May 26 Corn is at $4.30 1/4, down 1 cent,

Jul 26 Corn is at $4.37, down 3/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

02/28/14

Expiration Date

03/14/14 (expired)

Seasonal Chart

Corn Mar '14

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details

Commercials - Long / Short

776,624 (+84,932)

727,701 (-5,844)

Non-Commercials - Long / Short

328,395 (-35,327)

361,818 (+58,208)

Producers - Long / Short

463,047 (+65,856)

661,823 (-13,159)

Swap Dealers - Long / Short

260,476 (+7,692)

12,777 (-4,069)

Managed Money - Long / Short

202,570 (-22,449)

293,228 (+55,379)

Other Reportables - Long / Short

125,825 (-12,878)

68,590 (+2,829)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	444-4 +6.24% on 02/18/14	495-0 -4.60% on 03/07/14	+27-0 (+6.06%) since 02/14/14
3-Month	406-2 +16.25% on 01/10/14	495-0 -4.60% on 03/07/14	+46-6 (+10.99%) since 12/13/13
52-Week	406-2 +16.25% on 01/10/14	582-6 -18.96% on 03/27/13	-96-6 (-17.00%) since 03/14/13

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Corn Slipping into Midday Barchart - Wed Jan 21, 12:22PM CST

Corn futures are showing fractional to 1 ½ cent losses across most contracts on Wednesday’s midday. The CmdtyView national average Cash Corn price is down 1 ¼ cents at $3.85 1/2. USDA reported a couple...

Soybean field and sunshine by fotokostic via iStock

Soybean Rally Holding on Wednesday Barchart - Wed Jan 21, 12:22PM CST

Soybeans futures are trading with 12 to 13 cent gains in the nearbys on Wednesday. The cmdtyView national average Cash Bean price is 13 1/4 cents lower at $9.95. Soymeal futures are down 40 to 70 cents,...

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Mixed on Wednesday Barchart - Wed Jan 21, 12:22PM CST

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower....

Golden wheat field on a sunny day by IakovKalinin via iStock

Market Bottom Alert: Are Wheat Prices Heading Higher from Here? Barchart - Wed Jan 21, 10:47AM CST

May soft red winter wheat futures present a buying opportunity on fresh price strength.

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Rallying Early on Wednesday Barchart - Wed Jan 21, 7:25AM CST

Soybeans are showing double digit gains in the front months on Wednesday morning, up 8 to 12 cents. Future closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. Preliminary open interest...

Pile of yellow corn by ivoris via iStock

Corn Posting Wednesday AM Gains Barchart - Wed Jan 21, 7:25AM CST

Corn price action is up 2 to 3 ½ cents in the front months on Wednesday. Futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. Preliminary...

Harvesting wheat with combine by fotokostic via iStock

Wheat Bouncing Back to Start Wobble Wednesday Barchart - Wed Jan 21, 7:25AM CST

Wheat is kicking off Wednesday trade with contracts 3 to 5 cents higher in the nearbys. The wheat complex posted weakness across the three markets on Tuesday. Chicago SRW futures posted 7 to 8 cent losses....

Brown and white cow with ear tag by Clara Bastian via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jan 20, 5:27PM CST

The Cattle Markets Could Dominate Through the End of The Month - Soybean Oil Could Win the Year

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Closes Mixed, as Nearbys Feel Pressure Barchart - Tue Jan 20, 5:07PM CST

Corn futures posted fractional to penny losses in the nearbys on Tuesday, with other contracts fractionally to 1 ¾ cents higher. The CmdtyView national average Cash Corn price was down 1 ¼ cents at $3.86....

Tofu made from Soybeans via Shutterstock

Soybeans Ticking Higher at Tuesday’s Midday Barchart - Tue Jan 20, 5:07PM CST

Soybeans closed the Tuesday session with contracts down 4 to 5 ¾ cents lower. The cmdtyView national average Cash Bean price was 5 1/2 cents lower at $9.82 3/4. Soymeal futures were up 70 cents to $1.60...

More news for this symbol

Corn Futures Quotes API

Related instruments

Symbol	Latest	Change
ZCH14	472-2s	-12-0
Corn Mar '14
ZCH26	421-6s	-2-0
Corn
XNH26	421-7	-1-7
Corn Mini
ZSH26	1064-4s	+11-4
Soybean
ZMH26	291.4s	-0.2
Soybean Meal
ZLH26	54.01s	+1.45
Soybean Oil
ZWH26	507-6s	-2-4
Wheat
KEH26	519-6s	-3-2
Hard Red Winter Wheat
KWH26	548-6s	-2-6
Hard Red Spring Wheat
MWH26	5.6375s	+0.0175
Spring Wheat Mpls
ZOH26	293-4s	-7-0
Oats
ZRH26	10.790s	+0.100
Rough Rice
RSH26	646.80	+10.60
Canola
$SG3C	348.19	-1.66
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCH14	472-2s	+10.99%
Corn Mar '14
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
CORN	17.12	-1.92%
Teucrium Corn
DBA	25.56	-4.77%
DB Agriculture Fund Invesco

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	488-7
1st Resistance Point	480-5
Last Price	472-2s
1st Support Level	468-1
2nd Support Level	463-7
3rd Support Level	N/A

52-Week High	582-6
Fibonacci 61.8%	515-3
Fibonacci 50%	494-4
Fibonacci 38.2%	473-5
Last Price	472-2s
52-Week Low	406-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info