Corn Mar '14 (ZCH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH14 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 484-4 | 422-7 | 1043-4 | ||
| High | 484-6 | 424-4 | 1046-0 | ||
| Low | 472-2 | 422-4 | 1041-4 | ||
| Latest | 472-2s | 424-4 | 1045-4 | ||
| Change | -12-0 | +2-4 | +3-0 | ||
| % Change | -2.48% | +0.59% | +0.29% | ||
| Volume | 308 | 62 | 12,369 | ||
| 20-Day Average Volume | 75,524 | 574 | 111,850 | ||
| Previous Close | 484-2 | 422-0 | 1042-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465-0 | 440-0 | 1058-5 | ||
| 20-Day Raw Stochastic | 60.09% | 19.08% | 16.76% | ||
| 20-Day Relative Strength | 58.87 | 38.86 | 39.11 | ||
| Weighted Alpha | -12.58 | -9.99 | -0.71 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 03/07/14 | -4.90% since 01/08/26 | -1.51% since 01/08/26 | ||
| Low | 468-2 on 03/11/14 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 486-2 on 03/13/14 | 448-5 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 02/14/14 | -3.55% since 12/15/25 | -3.33% since 12/15/25 | ||
| Low | 444-4 on 02/18/14 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 495-0 on 03/07/14 | 452-6 on 12/26/25 | 1086-0 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +10.99% since 12/13/13 | -1.88% since 10/15/25 | +0.53% since 10/15/25 | ||
| Low | 406-2 on 01/10/14 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 495-0 on 03/07/14 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.16% since 09/13/13 | -2.89% since 07/15/25 | +1.14% since 07/15/25 | ||
| Low | 406-2 on 01/10/14 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 495-0 on 03/07/14 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||