Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Post Mixed Thursday Close

Corn futures posted mixed action on Thursday, with nearby July up 2 cents and other contracts 1 to 3 cents lower. The front month CmdtyView national average Cash Corn price was up 2 1/2 cents at $4.36 1/4.

This morning’s Export Sales report showed 1.19 MMT in corn sales during the week of May 15, in between expectations of 0.7 to 1.6 MMT. That was down 29% from the week prior but still 30.7% larger than the same week last year. Japan was the buyer of 370,900 MT, with  Mexico purchasing 219,300 MT and 153,100 MT sold to Colombia. New crop sales totaled 218,371 MT, vs. the expected 50,000 MT to 500,000 MT. Colombia was the top buyer of 100,000 MT, with 75,400 MT sold to Costa Rica.

International Grains Council data showed world corn production for the 2025/26 marketing year up 3 MMT, as stocks for that MY were up the same to 284 MMT.

Jul 25 Corn  closed at $4.63, up 2 cents,

Nearby Cash  was $4.36 1/4, up 2 1/2 cents,

Sep 25 Corn  closed at $4.41, down 1... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
11/28/25 (189 days)
Expiration Date
12/12/25 (203 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 13, 2025

View Chart Details
Commercials - Long / Short
735,478 (+34,368)
722,327 (-54,080)
Non-Commercials - Long / Short
341,178 (-35,439)
323,072 (+62,354)
Producers - Long / Short
409,441 (+45,874)
653,642 (-42,597)
Swap Dealers - Long / Short
276,928 (-1,772)
19,576 (-1,749)
Managed Money - Long / Short
196,463 (-38,178)
260,735 (+55,113)
Other Reportables - Long / Short
144,715 (+2,739)
62,337 (+7,241)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
434-4 +4.03%
on 05/19/25
457-6 -1.26%
on 04/25/25
-2-4 (-0.55%)
since 04/23/25
3-Month
434-4 +4.03%
on 05/19/25
475-4 -4.94%
on 02/24/25
-23-0 (-4.84%)
since 02/21/25
52-Week
428-0 +5.61%
on 12/05/24
497-4 -9.15%
on 05/28/24
-40-0 (-8.13%)
since 05/23/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Close Higher on Thursday, Assisted by Meal Stregnth

Soybean futures saw stronger action into the Thursday close despite a weaker start overnight. Contracts closed with 3 to 5 cent gains as meal gains were supportive. The cmdtyView Cash Bean price was up...

ZSPAUS.CM : 10.1077 (-0.75%)
ZLN25 : 49.09 (-0.04%)
ZMN25 : 296.2 (-0.77%)
ZSX25 : 1048-4 (-0.64%)
ZSN25 : 1060-0 (-0.70%)
ZSQ25 : 1055-4 (-0.66%)
ZSPX25US.CM : 9.8501 (-0.68%)
Wheat Closes Mostly Lower on Thursday

The wheat complex trading posted losses across most contracts on Thursday, with some in the KC market holding higher. Chicago SRW futures were 3 to 5 cents lower on the day. The Kansas City HRW contracts...

KEU25 : 552-4 (-0.45%)
KEN25 : 537-4 (-0.46%)
MWN25 : 602-0 (+0.29%)
ZWN25 : 543-2 (-0.23%)
ZWU25 : 559-2 (-0.22%)
Corn Post Mixed Thursday Close

Corn futures posted mixed action on Thursday, with nearby July up 2 cents and other contracts 1 to 3 cents lower. The front month CmdtyView national average Cash Corn price was up 2 1/2 cents at $4.36...

ZCZ25 : 451-4 (-0.39%)
ZCU25 : 439-2 (-0.40%)
ZCN25 : 461-6 (-0.27%)
ZCPZ25US.CM : 4.1794 (-0.42%)
ZCPAUS.CM : 4.3508 (-0.28%)
Grain/Livestock Overview 5/22/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM25 : 98.700s (-0.83%)
ZWN25 : 543-2 (-0.23%)
LEM25 : 215.625s (+0.69%)
ZSX25 : 1048-4 (-0.64%)
ZCN25 : 461-6 (-0.27%)
Pure Hedge - Livestock and Grain

Cattle Markets Take Off Again - Grains Still Strong - Will Soybean Oil Fill the Gap?

Today's Markets on the Move: Silver, Orange Juice, Cocoa, and More!

Silver futures failed to breakout above resistance as the tax bill passing posses a threat to industrial demand. Today's winner and loser both come from the "softs". Ag Markets brace for a long weekend...

Shootin' the Bull about stating the obvious

Too much production capacity for too few of animals is now causing the rationing of producers.

Soybeans Shrugging Off Bean Oil Losses for Midday Gains

Soybean futures are up 3 to 6 cents at Thursday’s midday. The cmdtyView Cash Bean price is up 5 3/4 cents to $10.19 1/4. Soymeal futures are $4.70/ton higher on the day, with Soy Oil futures down 84...

ZSPAUS.CM : 10.1077 (-0.75%)
ZLN25 : 49.09 (-0.04%)
ZMN25 : 296.2 (-0.77%)
ZSX25 : 1048-4 (-0.64%)
ZSN25 : 1060-0 (-0.70%)
ZSQ25 : 1055-4 (-0.66%)
ZSPX25US.CM : 9.8501 (-0.68%)
Corn Mixed at Midday

Corn showing mixed action on Thursday, with nearby July up 1 ¼ cents and some new crop months down 1 to 2 cents. The front month CmdtyView national average Cash Corn price is up 1 3/4 cents at $4.35 1/2....

ZCZ25 : 451-4 (-0.39%)
ZCU25 : 439-2 (-0.40%)
ZCN25 : 461-6 (-0.27%)
ZCPZ25US.CM : 4.1794 (-0.42%)
ZCPAUS.CM : 4.3508 (-0.28%)
Wheat Leaking Back Lower on Thursday

The wheat complex trading with losses at Thursday’s midday. Chicago SRW futures are down 2 to 4 cents on the day. The Kansas City HRW market is 1 to 2 cents weaker so far on Thursday. Minneapolis spring...

KEU25 : 552-4 (-0.45%)
KEN25 : 537-4 (-0.46%)
MWN25 : 602-0 (+0.29%)
ZWN25 : 543-2 (-0.23%)
ZWU25 : 559-2 (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 460-5
2nd Resistance Point 458-5
1st Resistance Point 455-7
Last Price 451-4
1st Support Level 451-1
2nd Support Level 449-1
3rd Support Level 446-3

See More

52-Week High 497-4
Fibonacci 61.8% 471-0
Fibonacci 50% 462-6
Fibonacci 38.2% 454-4
Last Price 451-4
52-Week Low 428-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar