Corn Mar '27 (ZCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 530-0 | 514-7 | 1223-0 | ||
| High | 539-2 | 524-0 | 1239-0 | ||
| Low | 527-2 | 512-6 | 1216-2 | ||
| Last | 538-4s | 524-0 | 1237-6s | ||
| Change | +8-2 | +8-4 | +13-4 | ||
| Percent Change | +1.56% | +1.65% | +1.10% | ||
| Volume | 90,064 | 1,413 | 135,304 | ||
| 20-Day Average Volume | 63,681 | 844 | 135,964 | ||
| Previous | 530-2 | 515-4 | 1224-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 496-1 | 480-4 | 1199-0 | ||
| 20-Day Raw Stochastic | 99.62% | 99.06% | 89.59% | ||
| 20-Day Relative Strength | 69.79 | 69.62 | 60.42 | ||
| Weighted Alpha | +18.16 | +17.92 | +15.99 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 08/18/26 | +7.25% since 08/18/26 | +1.60% since 08/18/26 | ||
| Low | 502-0 on 08/19/26 | 486-0 on 08/19/26 | 1214-0 on 08/19/26 | ||
| High | 538-6 on 08/25/26 | 524-0 on 08/24/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +7.06% since 07/24/26 | +7.36% since 07/24/26 | -1.38% since 07/24/26 | ||
| Low | 473-0 on 08/06/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 538-6 on 08/25/26 | 524-0 on 08/24/26 | 1250-0 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +7.54% since 05/22/26 | +7.58% since 05/22/26 | +4.08% since 05/22/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 538-6 on 08/25/26 | 524-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +12.48% since 02/25/26 | +12.07% since 02/25/26 | +9.62% since 02/25/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1116-4 on 02/26/26 | ||
| High | 538-6 on 08/25/26 | 524-0 on 08/24/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||