Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 460-0 | 447-0 | 1063-4 | ||
| High | 462-0 | 448-6 | 1069-4 | ||
| Low | 460-0 | 446-6 | 1063-0 | ||
| Latest | 461-6 | 448-5 | 1068-2 | ||
| Change | +0-6 | +1-1 | +4-4 | ||
| % Change | +0.16% | +0.25% | +0.42% | ||
| Volume | 568 | 51 | 5,796 | ||
| 20-Day Average Volume | 31,489 | 601 | 86,843 | ||
| Previous Close | 461-0 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458-0 | 444-6 | 1098-2 | ||
| 20-Day Raw Stochastic | 80.33% | 78.52% | 11.62% | ||
| 20-Day Relative Strength | 54.66 | 54.44 | 39.05 | ||
| Weighted Alpha | -0.08 | -0.65 | +3.66 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 12/17/25 | +1.84% since 12/17/25 | -0.07% since 12/17/25 | ||
| Low | 454-0 on 12/18/25 | 440-5 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 462-0 on 12/24/25 | 448-6 on 12/24/25 | 1071-6 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +2.55% since 11/24/25 | +2.72% since 11/24/25 | -5.65% since 11/24/25 | ||
| Low | 449-6 on 12/16/25 | 435-3 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 465-0 on 12/02/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.32% since 09/24/25 | +1.73% since 09/24/25 | +2.23% since 09/24/25 | ||
| Low | 441-4 on 10/14/25 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 470-2 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 06/24/25 | +0.93% since 06/24/25 | +0.38% since 06/24/25 | ||
| Low | 428-4 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 474-4 on 07/03/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||