Corn Jul '26 (ZCN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 443-2 | 428-4 | 1110-0 | ||
| High | 444-2 | 429-0 | 1113-4 | ||
| Low | 443-0 | 428-3 | 1108-4 | ||
| Latest | 444-2 | 428-6 | 1110-2 | ||
| Change | +0-4 | unch | -0-4 | ||
| % Change | +0.11% | unch | -0.05% | ||
| Volume | 1,222 | 23 | 11,002 | ||
| 20-Day Average Volume | 47,614 | 487 | 148,519 | ||
| Previous Close | 443-6 | 428-6 | 1110-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 441-0 | 426-7 | 1072-4 | ||
| 20-Day Raw Stochastic | 62.69% | 61.90% | 73.00% | ||
| 20-Day Relative Strength | 47.08 | 46.29 | 61.16 | ||
| Weighted Alpha | -8.96 | -10.32 | +5.91 | ||
| Today's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 02/03/26 | +0.06% since 02/03/26 | +4.22% since 02/03/26 | ||
| Low | 439-6 on 02/04/26 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 450-2 on 02/06/26 | 435-6 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.53% since 01/09/26 | -3.81% since 01/09/26 | +4.54% since 01/09/26 | ||
| Low | 433-4 on 01/16/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 463-0 on 01/12/26 | 448-5 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 11/10/25 | -3.54% since 11/10/25 | -2.50% since 11/10/25 | ||
| Low | 433-4 on 01/16/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 470-2 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +0.97% since 08/08/25 | +1.36% since 08/08/25 | +8.60% since 08/08/25 | ||
| Low | 428-4 on 08/12/25 | 410-1 on 08/14/25 | 1020-0 on 08/11/25 | ||
| High | 470-2 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||