Corn Mar '27 (ZCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 481-0 | 466-3 | 1177-0 | ||
| High | 481-6 | 466-3 | 1178-0 | ||
| Low | 478-0 | 462-3 | 1171-2 | ||
| Last | 478-6 | 462-7 | 1176-0 | ||
| Change | -2-6 | -2-5 | -1-6 | ||
| Percent Change | -0.57% | -0.56% | -0.15% | ||
| Volume | 2,570 | 66 | 5,292 | ||
| 20-Day Average Volume | 43,574 | 580 | 137,406 | ||
| Previous | 481-4 | 465-4 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 485-6 | 470-2 | 1204-4 | ||
| 20-Day Raw Stochastic | 35.59% | 34.94% | 5.20% | ||
| 20-Day Relative Strength | 48.95 | 48.66 | 46.43 | ||
| Weighted Alpha | +2.66 | +1.79 | +11.61 | ||
| Today's Opinion | 32% Sell | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 32% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 07/29/26 | -1.85% since 07/29/26 | -1.53% since 07/29/26 | ||
| Low | 474-2 on 08/03/26 | 458-4 on 08/03/26 | 1170-0 on 08/04/26 | ||
| High | 490-6 on 08/04/26 | 475-1 on 08/04/26 | 1198-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 07/02/26 | +4.87% since 07/02/26 | +2.33% since 07/02/26 | ||
| Low | 458-6 on 07/06/26 | 442-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 507-2 on 07/24/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 05/05/26 | -7.49% since 05/05/26 | -1.26% since 05/05/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 519-4 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +1.27% since 02/05/26 | +0.43% since 02/05/26 | +6.92% since 02/05/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 519-4 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||