Corn Mar '27 (ZCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 475-0 | 459-4 | 1191-0 | ||
| High | 482-0 | 466-6 | 1198-4 | ||
| Low | 474-4 | 459-0 | 1189-4 | ||
| Latest | 481-0 | 464-7 | 1196-2 | ||
| Change | +5-2 | +4-3 | +5-2 | ||
| % Change | +1.10% | +0.95% | +0.44% | ||
| Volume | 6,613 | 128 | 18,309 | ||
| 20-Day Average Volume | 37,518 | 368 | 128,465 | ||
| Previous Close | 475-6 | 460-4 | 1191-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 462-7 | 448-1 | 1164-2 | ||
| 20-Day Raw Stochastic | 91.28% | 90.52% | 85.89% | ||
| 20-Day Relative Strength | 54.27 | 53.97 | 59.34 | ||
| Weighted Alpha | +1.37 | +0.66 | +13.20 | ||
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | Hold | Hold | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/08/26 | +1.97% since 07/08/26 | +0.27% since 07/08/26 | ||
| Low | 463-0 on 07/10/26 | 447-5 on 07/10/26 | 1172-6 on 07/10/26 | ||
| High | 484-0 on 07/13/26 | 469-3 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 06/15/26 | +5.32% since 06/15/26 | +5.35% since 06/15/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1124-0 on 06/16/26 | ||
| High | 484-0 on 07/13/26 | 469-3 on 07/13/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 04/15/26 | -2.67% since 04/15/26 | +3.55% since 04/15/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 519-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.35% since 01/15/26 | +4.14% since 01/15/26 | +12.33% since 01/15/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1062-0 on 01/16/26 | ||
| High | 519-4 on 05/13/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||