[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '27 (ZCH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jul 15th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Closes Tuesday with Modest Losses

Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower  at $4.33 3/4. The CmdtyView national average Cash Corn price was 2 1/4 cents lower at $4.08 3/4.

The weekly Crop Progress report showed 16% of the US corn crop silking by July 12, 4 percentage points ahead of the 5-year average, with 6% in the dough stage. US condition ratings were left at 68% in good to excellent condition, as the Brugler500 index was up 2 to at 371. By state, IN and IA were down 1 point, with SD dropping 9 points. Improvement was noted in OH (+17), with MO up 7, NE ratings 5 points higher ND up 6 and IL improving 1 point.

CONAB data from this morning showed the Brazilian 2025/26 corn crop at 141.73 MMT, a 1.27 MMT increase from last month, with second crop raised 1.56 MMT to 109.43 MMT. ANEC estimates the Brazilian corn exports in July at 3.44 MMT, up 0.95 MMT from previous number. Last years July total was 2.43 MMT. 

Jul 26 Corn  close... Read more

Green corn field at sunset by lamyai via Adobe Stock
Grain futures continue to create a traders paradise, with abundant opportunities.

Grain markets have been trading very technical through the first half of the week, presenting abundant opportunities for shorter term traders.

Young soybean crop with female farmer by fotokostic via iStock
USDA report says U.S. soybean production expected to reach record high

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. In its monthly Situation and...

Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Extend Strength to Tuesday

The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures...

Ear of corn - by Couleur via Pixabay__480x320
Corn Closes Tuesday with Modest Losses

Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower at $4.33 3/4. The CmdtyView national...

Soybean field and sunshine by fotokostic via iStock
Soybeans Slip Lower on Tuesday

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean...

Rows of crops by oticki via iStock
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

The AI Gold Rush Has a Hidden Cost. IBM’s Preliminary Results May Have Just Exposed It.

IBM's weak preliminary earnings may signal a broader shift as AI infrastructure spending crowds out other enterprise technology investments. Investors...

Here's What to Expect From Eaton Corporation's Next Earnings Report

Eaton Corporation is set to announce its second-quarter earnings in a few weeks, and Wall Street forecasts a single-digit increase in its profits.

How to Protect Against an August Volatility Spike

Market volatility has dropped slightly in recent weeks as measured by the CBOE Volatility (VIX) Index. VIX is a real-time index that represents the market...

Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence...

What You Need To Know Ahead of Marathon Petroleum’s Earnings Release

Marathon Petroleum is set to report Q2 earnings next month, with analysts expecting triple-digit EPS growth.

What to Expect From Devon Energy’s Next Quarterly Earnings Report

Devon Energy is set to report Q2 earnings, with analysts expecting nearly 60% year-over-year EPS growth.

Earnings Preview: What To Expect From Apollo Global Management’s Report

Apollo Global Management is ready to unveil its fiscal first-quarter earnings next month, and analysts project a double-digit profit growth.

What to Expect From Ball Corporation’s Next Quarterly Earnings Report

Ball Corporation is set to report its fiscal second-quarter earnings next month, and analysts project a double-digit profit increase.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.