Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
459-2 +0.38%
on 04/01/26
477-4 -3.46%
on 03/30/26
-12-4 (-2.64%)
since 03/27/26
1-Month
457-0 +0.88%
on 03/10/26
487-4 -5.44%
on 03/09/26
-10-0 (-2.12%)
since 03/06/26
3-Month
433-4 +6.34%
on 01/16/26
487-4 -5.44%
on 03/09/26
+4-0 (+0.88%)
since 01/06/26
6-Month
433-4 +6.34%
on 01/16/26
487-4 -5.44%
on 03/09/26
+7-2 (+1.60%)
since 10/06/25
YTD
433-4 +6.34%
on 01/16/26
487-4 -5.44%
on 03/09/26
+6-4 (+1.43%)
since 12/31/25
52-Week
428-4 +7.58%
on 08/12/25
492-0 -6.30%
on 04/16/25
-11-6 (-2.49%)
since 04/04/25
2-Year
428-4 +7.58%
on 08/12/25
520-2 -11.39%
on 05/06/24
-45-2 (-8.94%)
since 04/05/24
3-Year
360-4 +25.45%
on 08/26/24
682-4 -33.74%
on 04/17/23
-191-2 (-29.72%)
since 04/03/23
5-Year
360-4 +25.45%
on 08/26/24
827-0 -45.31%
on 04/25/22
-125-0 (-21.65%)
since 04/05/21
10-Year
300-2 +50.62%
on 04/01/20
827-0 -45.31%
on 04/01/22
+62-0 (+15.89%)
since 04/01/16
20-Year
216-6 +108.65%
on 08/01/06
843-6 -46.40%
on 08/01/12
+214-0 (+89.82%)
since 04/01/06

52-Week Key Points

52-Wk Low
428-4
52-Wk High
492-0
52-Week High 492-0
Fibonacci 61.8% 467-6
Last Price 461-2
Fibonacci 50% 460-2
Fibonacci 38.2% 452-6
52-Week Low 428-4

See More

ZCN26 Daily Price Range

Day Low
459-6
Day High
465-0
Last Price: 461-2
Daily Closing Range: 23.81%
Close to Close %Change: -0.43%
Close to Open %Change: -0.65%
High to Low %Change: +1.14%
Open to Previous %Change: +0.16%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.46%
1-Month 1 time -5.44%
3-Month 6 times -5.44%
6-Month 8 times -5.44%
YTD 9 times -5.44%
52-Week 5 times -6.30%
2-Year 5 times -11.39%
3-Year 2 times -33.74%
5-Year 8 times -45.31%
10-Year 10 times -45.31%
20-Year 18 times -46.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 2 times +0.88%
3-Month 5 times +6.34%
6-Month 10 times +6.34%
YTD 6 times +6.34%
52-Week 19 times +7.58%
2-Year 38 times +7.58%
3-Year 26 times +25.45%
5-Year 28 times +25.45%
10-Year 5 times +50.62%
20-Year 3 times +108.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.