Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
427-6 +1.40%
on 07/09/26
447-6 -3.13%
on 07/13/26
-8-6 (-1.98%)
since 07/07/26
1-Month
398-4 +8.85%
on 06/29/26
447-6 -3.13%
on 07/13/26
+21-0 (+5.09%)
since 06/12/26
3-Month
398-4 +8.85%
on 06/29/26
487-4 -11.03%
on 05/05/26
-18-6 (-4.14%)
since 04/14/26
6-Month
398-4 +8.85%
on 06/29/26
487-4 -11.03%
on 05/05/26
-2-2 (-0.52%)
since 01/14/26
YTD
398-4 +8.85%
on 06/29/26
487-4 -11.03%
on 05/05/26
-20-6 (-4.57%)
since 12/31/25
52-Week
398-4 +8.85%
on 06/29/26
487-4 -11.03%
on 05/05/26
-18-0 (-3.98%)
since 07/14/25
2-Year
398-4 +8.85%
on 06/29/26
498-6 -13.03%
on 02/20/25
-39-4 (-8.35%)
since 07/12/24
3-Year
360-4 +24.13%
on 08/26/24
564-4 -20.73%
on 07/24/23
-79-4 (-15.09%)
since 07/17/23
5-Year
360-4 +24.13%
on 08/26/24
827-0 -45.89%
on 04/25/22
-99-6 (-18.23%)
since 07/19/21
10-Year
300-2 +44.46%
on 04/01/20
827-0 -47.55%
on 04/01/22
+99-2 (+29.67%)
since 07/01/16
20-Year
216-6 +100.12%
on 08/01/06
843-6 -48.59%
on 08/01/12
+194-6 (+81.49%)
since 07/01/06

52-Week Key Points

52-Wk Low
398-4
52-Wk High
487-4
52-Week High 487-4
Fibonacci 61.8% 453-4
Fibonacci 50% 443-0
Last Price 433-6s
Fibonacci 38.2% 432-4
52-Week Low 398-4

See More

ZCN26 Daily Price Range

Day Low
432-4
Day High
441-0
Last Price: 433-6s
Daily Closing Range: 14.71%
Close to Close %Change: -0.91%
Close to Open %Change: -1.64%
High to Low %Change: +1.97%
Open to Previous %Change: +0.74%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.13%
1-Month 9 times -3.13%
3-Month 12 times -11.03%
6-Month 19 times -11.03%
YTD 10 times -11.03%
52-Week 10 times -11.03%
2-Year 20 times -13.03%
3-Year 1 time -20.73%
5-Year 14 times -45.89%
10-Year 19 times -47.55%
20-Year 18 times -48.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.40%
1-Month 4 times +8.85%
3-Month 17 times +8.85%
6-Month 12 times +8.85%
YTD 16 times +8.85%
52-Week 17 times +8.85%
2-Year 29 times +8.85%
3-Year 21 times +24.13%
5-Year 25 times +24.13%
10-Year 2 times +44.46%
20-Year 1 time +100.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.