Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Falls Lower on Monday

Corn futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Pressure is coming from beans and crude oil slipping $4.49. The CmdtyView national average Cash Corn price was down 13 cents to $4.11 1/2. 

Monday morning’s Export Inspections report showed 1.658 MMT (65.3 mbu) of corn shipped in the week of 3/12. That was 1.98% below the week prior but 8.95% above the same week last year. Mexico was the largest destination of 446,121 MT, with 281,957 MT shipped to Japan and 150,849 MT to Colombia. The marketing year total is now 42.869 MMT (1.688 bbu) of corn shipped since September 1, which is 39.16% above the same period last year. China was the sole destination for 127,639 MT of sorghum.

AgRural estimate the Brazilian first corn crop at 50% harvested by Thursday, lagging the 72% pace last year. The second crop corn was at 91% planted, behind the 97% pace a year ago. 

May 26 Corn  closed at $4.54, down 13 1/4 cents,

Nearby Cash  was $4.11 1/2, down 13 c... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/30/26 (106 days)
Expiration Date
07/14/26 (120 days)

Seasonal Chart

Corn Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
736,436 (-1,659)
945,618 (+147,741)
Non-Commercials - Long / Short
447,255 (+110,631)
189,474 (-57,091)
Producers - Long / Short
394,147 (-678)
908,203 (+148,324)
Swap Dealers - Long / Short
330,822 (+2,411)
25,948 (+2,809)
Managed Money - Long / Short
330,320 (+91,088)
131,516 (-55,473)
Other Reportables - Long / Short
116,935 (+19,543)
57,958 (-1,618)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
442-2 +5.60%
on 02/19/26
487-4 -4.21%
on 03/09/26
+22-6 (+5.12%)
since 02/17/26
3-Month
433-4 +7.73%
on 01/16/26
487-4 -4.21%
on 03/09/26
+13-4 (+2.98%)
since 12/17/25
52-Week
428-4 +8.98%
on 08/12/25
492-0 -5.08%
on 04/16/25
-10-6 (-2.25%)
since 03/17/25

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Falls Lower on Monday

Corn futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Pressure is coming from beans and crude oil slipping $4.49. The CmdtyView national average Cash Corn price was down 13 cents to $4.11...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 467-4 (+0.38%)
ZCK26 : 455-6 (+0.39%)
ZCPAUS.CM : 4.1056 (-3.07%)
Soybeans Collapse the Limit on Monday, with Uncertainty on China

Soybeans were down 60 to the 70 cent limit on Monday across the front months. Expanded limits of $1.05 are set for Tuesday. The cmdtyView national average Cash Bean price was down 70 1/2 cents at $10.80...

ZSPAUS.CM : 10.7978 (-6.13%)
ZLK26 : 64.10 (+0.25%)
ZMK26 : 312.5 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1153-2 (-0.17%)
ZSN26 : 1167-4 (unch)
Wheat Faces Monday Losses

The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17 cents lower in the nearbys. KC HRW futures saw Monday weakness of 13 to 14 cents. MPLS spring wheat was...

KEN26 : 635-6 (+0.83%)
KEK26 : 622-2 (+0.93%)
MWK26 : 6.3700 (+0.47%)
ZWK26 : 601-4 (+0.71%)
ZWN26 : 612-4 (+0.78%)
Hogs Consolidate near the Friday Low

Hogs drift

Corn Prices Are Trending Higher. 1 Options Trade to Make Now.

Consider buying a call option on July corn futures.

ZCN26 : 467-4 (+0.38%)
Grain Prices Are Trending Higher: What Bulls Should Watch This Week

One of the next key catalysts for traders to watch will be the late-March USDA intentions report.

KEK26 : 622-2 (+0.93%)
ZMK26 : 312.5 (+0.10%)
KEK26 : 622-2 (+0.93%)
ZCK26 : 455-6 (+0.39%)
ZCK26 : 455-6 (+0.39%)
ZWK26 : 601-4 (+0.71%)
ZLK26 : 64.10 (+0.25%)
ZSK26 : 1153-2 (-0.17%)
ZWK26 : 601-4 (+0.71%)
Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Corn Facing Double Digit Losses on Monday

Corn futures are trading with 11 to 12 ¼ cent losses in the nearbys on Monday’s midday. Pressure is coming from beans and crude oil slipping $3.19. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 467-4 (+0.38%)
ZCK26 : 455-6 (+0.39%)
ZCPAUS.CM : 4.1056 (-3.07%)
Wheat Falling Lower on Monday

The wheat complex is trading with losses on Monday. Chicago SRW futures are trading with 11 to 12 cents so far at midday. KC HRW futures are trading with 8 to 9 cent losses on Monday. MPLS spring wheat...

KEN26 : 635-6 (+0.83%)
KEK26 : 622-2 (+0.93%)
MWK26 : 6.3700 (+0.47%)
ZWK26 : 601-4 (+0.71%)
ZWN26 : 612-4 (+0.78%)
Soybeans Collapsing at Midday on China Uncertainty

Soybeans are collapsing on Monday, with midday losses of 50 to 61 cents in the front months as doubt is growing on additions Chinese purchases. The cmdtyView national average Cash Bean price is down 60...

ZSPAUS.CM : 10.7978 (-6.13%)
ZLK26 : 64.10 (+0.25%)
ZMK26 : 312.5 (+0.10%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1153-2 (-0.17%)
ZSN26 : 1167-4 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 486-7
2nd Resistance Point 481-7
1st Resistance Point 473-7
Last Price 468-0
1st Support Level 460-7
2nd Support Level 455-7
3rd Support Level 447-7

See More

52-Week High 492-0
Last Price 468-0
Fibonacci 61.8% 467-6
Fibonacci 50% 460-2
Fibonacci 38.2% 452-6
52-Week Low 428-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar