Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 441-0 | 534-2 | 1261-0 | ||
| High | 441-0 | 537-2 | 1271-2 | ||
| Low | 432-4 | 527-7 | 1250-6 | ||
| Last | 433-6s | 534-1 | 1268-0 | ||
| Change | -4-0 | -2-3 | +2-0 | ||
| Percent Change | -0.91% | -0.44% | +0.16% | ||
| Volume | 47 | 1,514 | 125,505 | ||
| 20-Day Average Volume | 103,332 | 982 | 138,367 | ||
| Previous | 437-6 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422-0 | 487-0 | 1206-5 | ||
| 20-Day Raw Stochastic | 71.57% | 93.38% | 95.05% | ||
| 20-Day Relative Strength | 50.35 | 70.84 | 66.07 | ||
| Weighted Alpha | -6.88 | +20.97 | +19.86 | ||
| Today's Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | Hold | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 07/07/26 | +5.91% since 08/20/26 | +2.39% since 08/20/26 | ||
| Low | 427-6 on 07/09/26 | 498-7 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 447-6 on 07/13/26 | 538-5 on 08/26/26 | 1271-2 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/12/26 | +12.50% since 07/27/26 | +4.30% since 07/27/26 | ||
| Low | 398-4 on 06/29/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 447-6 on 07/13/26 | 538-5 on 08/26/26 | 1271-2 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 04/14/26 | +11.68% since 05/27/26 | +7.15% since 05/27/26 | ||
| Low | 398-4 on 06/29/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 487-4 on 05/05/26 | 538-5 on 08/26/26 | 1271-2 on 08/27/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/14/26 | +13.58% since 02/27/26 | +12.21% since 02/27/26 | ||
| Low | 398-4 on 06/29/26 | 425-7 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 487-4 on 05/05/26 | 538-5 on 08/26/26 | 1271-2 on 08/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||