Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 439-6 | 463-4 | 1194-6 | ||
| High | 441-0 | 467-7 | 1204-0 | ||
| Low | 432-4 | 458-4 | 1186-4 | ||
| Latest | 433-6s | 467-4s | 1203-0s | ||
| Change | -4-0 | +3-4 | +8-0 | ||
| % Change | -0.91% | +0.75% | +0.67% | ||
| Volume | 53 | 414 | 124,059 | ||
| 20-Day Average Volume | 103,332 | 423 | 132,481 | ||
| Previous Close | 437-6 | 464-0 | 1195-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422-0 | 450-2 | 1169-6 | ||
| 20-Day Raw Stochastic | 71.57% | 86.49% | 94.85% | ||
| 20-Day Relative Strength | 50.35 | 54.50 | 60.41 | ||
| Weighted Alpha | -6.88 | +1.33 | +14.19 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | Hold | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 07/07/26 | +1.41% since 07/10/26 | +1.03% since 07/10/26 | ||
| Low | 427-6 on 07/09/26 | 456-6 on 07/14/26 | 1184-6 on 07/15/26 | ||
| High | 447-6 on 07/13/26 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/12/26 | +4.18% since 06/17/26 | +4.68% since 06/17/26 | ||
| Low | 398-4 on 06/29/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 447-6 on 07/13/26 | 474-0 on 07/16/26 | 1207-2 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 04/14/26 | -1.99% since 04/17/26 | +4.02% since 04/17/26 | ||
| Low | 398-4 on 06/29/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/14/26 | +3.95% since 01/16/26 | +12.54% since 01/16/26 | ||
| Low | 398-4 on 06/29/26 | 425-7 on 06/30/26 | 1063-2 on 01/21/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||