Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 441-0 | 460-3 | 1177-6 | ||
| High | 441-0 | 465-7 | 1185-0 | ||
| Low | 432-4 | 460-3 | 1175-4 | ||
| Last | 433-6s | 465-2 | 1182-2 | ||
| Change | -4-0 | +3-2 | +4-4 | ||
| Percent Change | -0.91% | +0.70% | +0.38% | ||
| Volume | 47 | 125 | 18,536 | ||
| 20-Day Average Volume | 103,332 | 564 | 135,492 | ||
| Previous | 437-6 | 462-0 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 422-0 | 470-7 | 1203-7 | ||
| 20-Day Raw Stochastic | 71.57% | 24.37% | 15.13% | ||
| 20-Day Relative Strength | 50.35 | 49.91 | 48.20 | ||
| Weighted Alpha | -6.88 | +2.47 | +12.43 | ||
| Today's Opinion | 8% Sell | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | Hold | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 07/07/26 | +0.27% since 07/31/26 | -0.57% since 07/31/26 | ||
| Low | 427-6 on 07/09/26 | 457-3 on 08/06/26 | 1167-2 on 08/05/26 | ||
| High | 447-6 on 07/13/26 | 475-1 on 08/04/26 | 1195-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 06/12/26 | +0.22% since 07/07/26 | -1.42% since 07/07/26 | ||
| Low | 398-4 on 06/29/26 | 447-5 on 07/10/26 | 1167-2 on 08/05/26 | ||
| High | 447-6 on 07/13/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -4.14% since 04/14/26 | -4.95% since 05/07/26 | +0.62% since 05/07/26 | ||
| Low | 398-4 on 06/29/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/14/26 | +1.64% since 02/06/26 | +7.93% since 02/06/26 | ||
| Low | 398-4 on 06/29/26 | 425-7 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||