Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 464-2 | 453-3 | 1147-0 | ||
| High | 468-0 | 456-4 | 1154-2 | ||
| Low | 464-2 | 453-3 | 1145-2 | ||
| Latest | 467-6 | 456-4 | 1154-0 | ||
| Change | +2-0 | +2-4 | -1-2 | ||
| % Change | +0.43% | +0.55% | -0.11% | ||
| Volume | 7,751 | 50 | 10,250 | ||
| 20-Day Average Volume | 111,043 | 945 | 150,064 | ||
| Previous Close | 465-6 | 454-0 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 458-6 | 449-0 | 1176-0 | ||
| 20-Day Raw Stochastic | 54.70% | 50.91% | 16.14% | ||
| 20-Day Relative Strength | 57.55 | 55.41 | 50.19 | ||
| Weighted Alpha | +0.13 | -1.74 | +11.94 | ||
| Today's Opinion | 64% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/10/26 | +0.72% since 03/10/26 | -4.06% since 03/10/26 | ||
| Low | 462-6 on 03/11/26 | 451-3 on 03/11/26 | 1145-2 on 03/17/26 | ||
| High | 480-6 on 03/12/26 | 469-2 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +5.12% since 02/17/26 | +4.53% since 02/17/26 | +0.37% since 02/17/26 | ||
| Low | 442-2 on 02/19/26 | 434-4 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 12/17/25 | +1.73% since 12/17/25 | +6.76% since 12/17/25 | ||
| Low | 433-4 on 01/16/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.52% since 09/17/25 | +0.28% since 09/17/25 | +5.66% since 09/17/25 | ||
| Low | 433-4 on 01/16/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||