Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 438-4 | 423-4 | 1063-4 | ||
| High | 438-6 | 424-1 | 1065-6 | ||
| Low | 437-4 | 422-6 | 1061-6 | ||
| Latest | 437-6 | 423-2 | 1062-4 | ||
| Change | -0-6 | -0-6 | -1-4 | ||
| % Change | -0.17% | -0.18% | -0.14% | ||
| Volume | 2,238 | 70 | 6,125 | ||
| 20-Day Average Volume | 42,618 | 527 | 116,630 | ||
| Previous Close | 438-4 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 448-5 | 434-4 | 1058-1 | ||
| 20-Day Raw Stochastic | 13.74% | 16.61% | 54.19% | ||
| 20-Day Relative Strength | 39.57 | 39.91 | 46.11 | ||
| Weighted Alpha | -9.74 | -10.79 | +0.12 | ||
| Today's Opinion | 96% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 01/15/26 | +0.71% since 01/15/26 | +0.85% since 01/15/26 | ||
| Low | 433-4 on 01/16/26 | 420-1 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 441-6 on 01/21/26 | 427-5 on 01/21/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 12/23/25 | -5.42% since 12/23/25 | -0.16% since 12/23/25 | ||
| Low | 433-4 on 01/16/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 466-2 on 12/26/25 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.79% since 10/23/25 | -4.08% since 10/23/25 | -1.23% since 10/23/25 | ||
| Low | 433-4 on 01/16/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 470-2 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.10% since 07/23/25 | -2.65% since 07/23/25 | +0.69% since 07/23/25 | ||
| Low | 428-4 on 08/12/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 470-2 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||