Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 464-0 | 451-7 | 1164-4 | ||
| High | 465-0 | 453-7 | 1169-6 | ||
| Low | 459-6 | 448-4 | 1158-6 | ||
| Latest | 461-2 | 449-6 | 1163-2 | ||
| Change | -2-0 | -2-4 | -0-2 | ||
| % Change | -0.43% | -0.55% | -0.02% | ||
| Volume | 13,236 | 168 | 4,198 | ||
| 20-Day Average Volume | 117,657 | 1,062 | 129,788 | ||
| Previous Close | 463-2 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 470-5 | 459-4 | 1175-7 | ||
| 20-Day Raw Stochastic | 13.11% | 14.46% | 18.98% | ||
| 20-Day Relative Strength | 48.45 | 47.67 | 51.48 | ||
| Weighted Alpha | -3.22 | -4.94 | +11.60 | ||
| Today's Opinion | 8% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/27/26 | -2.62% since 03/27/26 | +0.32% since 03/27/26 | ||
| Low | 459-2 on 04/01/26 | 448-4 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 477-4 on 03/30/26 | 465-7 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 03/06/26 | -2.31% since 03/06/26 | -3.14% since 03/06/26 | ||
| Low | 457-0 on 03/10/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 01/06/26 | -0.30% since 01/06/26 | +8.90% since 01/06/26 | ||
| Low | 433-4 on 01/16/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 10/06/25 | +0.59% since 10/06/25 | +9.18% since 10/06/25 | ||
| Low | 433-4 on 01/16/26 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||