Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Jan 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Pops Higher into the Close

Corn futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $3.87 3/4. 

Weekly EIA data showed a total of 1.119 million barrels per day of ethanol production in the week ending on January 16. That was a drop of 77,000 barrels per day from the pervious week’s all time record. Stocks were up 1.266 million barrels to 25.739 million barrels, as the east coast and Gulf saw a majority of the build. Exports did see an uptick of 99,000 bpd from the week prior, nearing a record at 218,000 bpd. Refiner inputs of ethanol were also higher, up 11,000 bpd to 852,000 bpd.

The House funding bill advanced today, but without language that would allow E15 access year around, despite a push from some lawmakers.

USDA’s Export Sales data will be released on Friday, with corn books seen at 1.9 to 3.1 MMT in the week of January 15. There were 1.828 MMT in anno... Read more

  • Soybeans Close with Marginally Mixed Trade

    Soybeans settled Thursday with slightly mixed action. The cmdtyView national average Cash Bean price was steady at $9.94. Soymeal futures were up 60 cents...

  • Wheat Rallies on Thursday, with Spring Wheat Leading the Way

    The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents in the green at the close. KC HRW futures...

  • Corn Pops Higher into the Close

    Corn futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. The CmdtyView national average...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar