Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Dec 28th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Posts Slight Friday Losses

Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView national average Cash Corn price was down a penny to $4.06 3/4. 

Futures got some spillover weakness from crude oil losses of $1.45/barrel. Thin trade for the shorter session after Christmas likely also had an impact.

Reports from the government were pushed back due to the holiday declared for today. EIA will be released on Monday, with the next Export Sales release for the week ending on 12/18 out on Wednesday.

Mar 26 Corn  closed at $4.50, down 1 cent,

Nearby Cash  was $4.06 3/4, down 1 cent,

May 26 Corn  closed at $4.58 1/4, down 3/4 cent,

Jul 26 Corn  closed at $4.64 1/4, down 1/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in... Read more
  • Cattle Markets Rally into the Weekend

    Cattle markets rebound and test resistance

  • Corn Posts Slight Friday Losses

    Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView...

  • Soybeans Slip Lower on Friday’s Thin Trade

    Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar