Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Closes Mixed on Tuesday

Barchart - 1 hour ago

Corn futures closed out the Tuesday session on a mixed note, with front months up 1 ½ to 2 ¾ cents and other contracts fractionally lower. The CmdtyView national average Cash Corn price was up 3 cents at $4.05.

USDA reported private export sales of 316,000 MT to Mexico (65,000 for 2025/26, 139,000 MT for 2026/27, and 112,000 MT for 2027/28), with another 120,000 MT sold to unknown destinations for the current marketing year.

Crop Progress data indicated the US corn crop was 5% planted as of Sunday. That was a 2-percentage point move on the week and compares to the 4% 5-year average pace. All states were at or above the average pace, with exception to IA, NE, and MN.

CONAB data from this morning showed the Brazilian corn crop raised by 1.3 MMT to 139.57 MMT. The second crop was hiked by 0.68 MMT to 109.12 MMT, as the first crop was up 0.62 MMT to 27.35 MMT.

May 26 Corn closed at $4.43, up 2 3/4 cents,

Nearby Cash was $4.05, up 3 cents,

Jul 26 C... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

06/30/26 (77 days)

Expiration Date

07/14/26 (91 days)

Seasonal Chart

Corn Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details

Commercials - Long / Short

735,945 (-9,299)

968,914 (-49,973)

Non-Commercials - Long / Short

459,961 (-28,798)

169,142 (+15,140)

Producers - Long / Short

395,241 (-7,694)

924,731 (-50,564)

Swap Dealers - Long / Short

325,085 (-2,884)

28,564 (-688)

Managed Money - Long / Short

311,210 (-33,558)

100,234 (+13,418)

Other Reportables - Long / Short

148,751 (+4,760)

68,908 (+1,722)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	448-4 +0.89% on 04/10/26	484-0 -6.51% on 03/23/26	-25-6 (-5.38%) since 03/13/26
3-Month	433-4 +4.38% on 01/16/26	487-4 -7.18% on 03/09/26	+16-4 (+3.78%) since 01/14/26
52-Week	428-4 +5.60% on 08/12/25	492-0 -8.03% on 04/16/25	-32-0 (-6.60%) since 04/14/25

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock

Wheat Rally Extends to Tuesday Barchart - 1 hour ago

The wheat complex posted strength across the three exchanges on Tuesday. Chicago SRW futures were 7 1/2 to 10 cents higher on the day. KC HRW futures led the way with gains of 18 1/2 to 20 1/4 cents on...

Corn Closes Mixed on Tuesday Barchart - 1 hour ago

Rows of soybean crop by Olga Seifutdinova via iStock

Soybeans Face Pressure on Tuesday Barchart - 1 hour ago

Soybeans were lower on Tuesday with contracts down 3 to 6 ½ cents across most months. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.91 1/4. Soymeal futures were 20 cents to...

Combine harvesting field crops by fotokostic via iStock

JUL-SEP ’26 CORN SPREAD (ZCN26-ZCU26) - WALSH PURE SPREADER Walsh Trading - 1 hour ago

WALSH PURE SPREADER - Pure Hedge Division

Shootin' the Bull about having your cake and eating it to! Swift Trading Company - Tue Apr 14, 3:38PM CDT

While unsure if a higher fat price this week will turn negative margins to plus for cattle feeders, I can't recall a time when the industry has been able to have its cake and eat it to.

Family rounding up cattle in pasture by Jacob Wackerhausen via iStock

Cattle and Wheat Lead the Way in Tuesday’s Trade Blue Line Futures - Tue Apr 14, 2:54PM CDT

Wheat futures were the leader in today’s grain trade, is a bigger breakout looming? Corn and soybeans continued to chop around, while cattle posted another strong performance.

Corn up close - by PixelAnarchy via All-free-download_com

Corn Holding onto Strength at Midday Barchart - Tue Apr 14, 12:18PM CDT

Corn futures are trading with contracts fractionally to 3 cents in the green so far on Tuesday’s midday. The CmdtyView national averageCash Corn price is up 2 3/4 cent at $4.05 3/4. USDA reported private...

Soybeans Reverting Lower at Tuesday’s Midday Barchart - Tue Apr 14, 12:18PM CDT

Soybeans are trading with 4 to 7 cent losses at midday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.91. Soymeal futures are $1.60 to $2 lower on the day, with Soy Oil futures...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Rally Extending to Tuesday Barchart - Tue Apr 14, 12:18PM CDT

The wheat complex is showing gains across most contract son Tuesday, with the three exchanges higher. Chicago SRW futures are 5 to 6 on the day. KC HRW futures are 16 to 17 cents in the green on the day....

Harvesting wheat with combine by fotokostic via iStock

Wheat Pushing Higher on Tuesday Morning, as Condition Ratings Slip Barchart - Tue Apr 14, 7:32AM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. Open interest was down 8,983 contracts,...

More news for this symbol

Symbol	Latest	Change
ZCN26	452-4s	+1-4
Corn
XNK26	443-0s	+2-6
Corn Mini
ZSN26	1172-6s	-4-6
Soybean
ZMN26	327.3s	-1.6
Soybean Meal
ZLN26	66.22s	-0.14
Soybean Oil
ZWN26	601-2s	+10-0
Wheat
KEN26	636-2s	+19-6
Hard Red Winter Wheat
KWN26	647-6s	+13-4
Hard Red Spring Wheat
MWN26	6.5200s	+0.1275
Spring Wheat Mpls
ZOK26	344-4s	+6-0
Oats
ZRK26	10.785s	+0.125
Rough Rice
RSN26	716.60s	-0.80
Canola
$SG3C	373.58	unch
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCN26	452-4s	+3.78%
Corn Jul '26
DBA	27.12	+6.31%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
CORN	17.76	+3.92%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	460-6
2nd Resistance Point	458-4
1st Resistance Point	455-4
Last Price	452-4s
1st Support Level	450-2
2nd Support Level	448-0
3rd Support Level	445-0

52-Week High	492-0
Fibonacci 61.8%	467-6
Fibonacci 50%	460-2
Fibonacci 38.2%	452-6
Last Price	452-4s
52-Week Low	428-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info