Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Jul '17 (ZCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
362-2 +0.14%
on 06/23/17
391-6 -7.40%
on 06/08/17
-6-6 (-1.83%)
since 05/23/17
3-Month
360-6 +0.55%
on 04/21/17
391-6 -7.40%
on 06/08/17
-1-6 (-0.48%)
since 03/23/17
52-Week
340-2 +6.61%
on 08/31/16
419-6 -13.58%
on 06/28/16
-49-2 (-11.95%)
since 06/23/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jun 22, 4:24PM CDT
Corn futures finished the day with losses of 2 1/4 to 6 cents in most contracts. The USDA old crop corn export sales of 528,825 MT in this morning’s Exports Sales report were 11.97% lower than last week and 39.27% behind this time last year. New crop sales of 124,000 MT, most of which were for Mexico, were a huge improvement over last week but still well behind a year ago. New crops sales have totaled just 63.87% of last year’s total to this point. Weekly shipments for corn ran 1.21 MMT, even with last year and 22.1% over a week ago. China sold just 120,924 MT of the 1.288 MMT of 2013 corn offered at an auction of state reserves on Thursday. Ethanol production in Mexico is expected to increase in the future, as the country’s biofuel industry plans to add 10 new ethanol plants over the next 5 years and the permitted blend level has been increased. Argentina’s Ag ministry increased their country’s 16/17 corn production number 1 MMT to 47.5 MMT. The Buenos Aires Grain Exchange is at 39 MMT, with the USDA estimating 40 MMT. Jul 17 Corn closed at $3.62 3/4, down 6 cents, Sep 17 Corn closed at $3.70 3/4, down 6 cents, Dec 17 Corn closed at $3.80 3/4, down 6 cents Mar 18 Corn closed at $3.90 1/2, down 5 3/4 cents

Most Recent Stories

More News
Livestock Report

Livestock Report

December Corn Futures - Chart Trend Lines

Trend Lines

Corn July 2017 (For 6.23.17

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

MDA SnapShot: August Crude Sell Zones, 6/22/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Running Thoughts

Looking at...

MDA SnapShot: Updated 30 Min ES Levels, Bulls Held 6/22/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Here Is My Soymeal Trade

sell

Capture the Move - TRADE ALERT (CORN)

TRADE ALERT

MDA SnapShot: ICYMI Video – Webinar Recording, MDA SnapShot Live from 6/21/17

To get these updates sent directly to your inbox, please SUBSCRIBE Below. Contact me directly @ 800-958-9571 or via email: apawielski@danielstrading.com  SUBSCRIBE: (Copy Paste into Browser): http://buff.ly/1KHifiZ...

MDA SnapShot: 30 Min ES Levels, Long Stop Zone and Reversal, 6/22/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $935/850

See More

Support & Resistance

2nd Resistance Point 371-5
1st Resistance Point 367-1
Last Price 362-6
1st Support Level 360-3
2nd Support Level 358-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.