Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Corn Mar '17 (ZCH17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
345-4 +5.43%
on 12/23/16
366-4 -0.61%
on 01/17/17
+8-0 (+2.25%)
since 12/16/16
3-Month
341-6 +6.58%
on 12/01/16
369-0 -1.29%
on 10/20/16
+0-2 (+0.07%)
since 10/17/16
52-Week
325-0 +12.08%
on 08/31/16
453-2 -19.64%
on 06/15/16
-30-0 (-7.61%)
since 01/15/16

More Corn Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are trading mostly 3 to 4 cents higher, spurred by a sharp drop in the USD. They finished steady to 3/4 cent higher on Friday, with March was up cent for the week. Weekly data from the CFTC in the Commitment of Traders report had managed money decreasing their net short position in corn futures and options by 19,805 contracts, (about 20%) vs. last week. Rain is causing further delays for the last 9% of Argentine corn plantings, with significant flooding in Santa Fe. Brazilian sources citing Reuters report that Chinese buyers have cancelled several ethanol cargoes for March delivery. Ethanol was not on the recent list of 5% duty goods, leading to ideas the tariff may go back to 30%.

Most Recent Stories

More News
A Reversal From Election Day

What was seen since election day appears to be unwinding.

Lean Hog Futures - February Contract - H&S

Two separate H&S possibilities. Price @ Shoulder Resistance.

Weather Talks Dominate Post USDA

Grain markets are mixed after the long holiday weekend with weather on the minds of most traders.Outside markets will continue to focus on headlines from the incoming Trump administration and Brexit...

Livestock Levels

Livestock levels

Have Rice Prices Bottomed

A Breakout Is Looming

Corn Technicals

Corn has been consolidating over the past few months, but looks relatively constructive to start 2017. These are some of the things we are looking at going forward.

Walsh Trading's Weekly Grain Report

Walsh Trading's Weekly Grain Report for the week of January 9th through January 13th

Way to Trade Thru Options Plays

Soybean Meal (May 2017)

Wheat Prices Unchanged For Trading Week

Still bullish

Morning Grains. 01/13/17

DJ CBOT Delivery Intentions: Totals – Jan 13 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL January Jan. 17, 2017 203 Jan 12, 2017...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZC
Contract Corn
Exchange Symbol ZC
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $990/900

See More

Support & Resistance

2nd Resistance Point 362-0
1st Resistance Point 360-2
Last Price 364-2
1st Support Level 356-0
2nd Support Level 353-4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.