Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD Topix Index Dec '23 (YWZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

USD Topix Index Futures Market News and Commentary

Wheat Popping Higher Early on Thursday

Wheat is trading with early Thursday morning gains across the winter wheat, with spring wheat steady. The wheat complex closed Wednesday with a slight bounce across the three exchanges. Chicago SRW futures posted 2 cent gains across the front months. Open interest was up 4,478 contracts on Wednesday. KC HRW futures saw 2 to 3 cent higher trade on Wednesday. Preliminary OI was up 2,575 contracts.  MPLS spring wheat showed fractional gains at the Wednesday close.

The 7-day forecast from NOAA shows very little precip in the Southern Plains over the next week, with light totals in the SRW area.

Export Sales data will be out this morning as traders are looking for between 100,000-450,000 MT in 2025/26 wheat bookings in the week of 1/8. Sales for 2026/27 are estimated at 0-50,000 MT. 

Saudi Arabia issued a tender to buy 595,000 MT of wheat, with a Friday deadline. A South Korean importer purchased 50,000 MT of US wheat in an overnight tender. 

Expana increased thei... Read more

Contract Specifications

See More
Contract
USD Denominated TOPIX
Contract Size
$50 x TOPIX Index
Tick Size
0.5 points (USD 25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$50
Expiration Date
12/08/23 (expired)

Seasonal Chart

USD Topix Index Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,302.500 +1.79%
on 11/09/23
2,404.500 -2.53%
on 11/20/23
+39.770 (+1.73%)
since 11/08/23
3-Month
2,198.000 +6.63%
on 10/24/23
2,424.000 -3.31%
on 09/19/23
-1.730 (-0.07%)
since 09/08/23
52-Week
1,845.000 +27.03%
on 01/23/23
2,590.000 -9.51%
on 06/13/23
+421.270 (+21.91%)
since 12/08/22

More USD Topix Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Rally on Chip Demand Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,145.82 (+4.94%)
MSTR : 173.59 (-3.20%)
AMAT : 325.74 (+7.90%)
MPC : 178.99 (-1.16%)
AVGO : 347.30 (+2.18%)
SNDK : 419.49 (+8.17%)
MLTX : 16.63 (-4.48%)
$IUXX : 25,718.65 (+0.99%)
ZNH26 : 112-070 (-0.22%)
OXY : 43.73 (-1.33%)
ESH26 : 7,009.25 (+0.62%)
FANG : 151.55 (-1.42%)
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,145.82 (+4.94%)
NVDA : 187.72 (+2.50%)
AMAT : 325.74 (+7.90%)
META : 620.77 (+0.85%)
AVGO : 347.30 (+2.18%)
MS : 190.29 (+5.26%)
JBHT : 207.10 (+0.63%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 87.18 (-5.03%)
GS : 970.53 (+4.06%)
ESH26 : 7,009.25 (+0.62%)
TSM : 350.00 (+7.00%)
How to Choose the Best Forex Broker in Nigeria

Forex trading has become increasingly popular in Nigeria over the past decade. With more people exploring financial markets for profit and investment diversification, selecting the right forex broker is...

Stock Indexes Settle Lower on Tech Weakness

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 173.59 (-3.20%)
GOOGL : 332.16 (-1.10%)
MPC : 178.99 (-1.16%)
GLXY : 30.85 (+9.44%)
RIVN : 17.26 (-1.37%)
ABNB : 132.95 (+0.12%)
COIN : 244.72 (-4.35%)
TGTX : 31.36 (+6.16%)
OXY : 43.73 (-1.33%)
TSLA : 443.26 (+0.92%)
^BTCUSD : 96,330.75 (-1.20%)
SPY : 694.47 (+0.60%)
Silver Above $90! Miners: Full Stop.

Another day, another confirmation of the great silver disconnect. Are you making money on it?

Stocks Retreat as Big Tech Falters

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 173.59 (-3.20%)
GOOGL : 332.16 (-1.10%)
MPC : 178.99 (-1.16%)
GLXY : 30.85 (+9.44%)
RIVN : 17.26 (-1.37%)
COIN : 244.72 (-4.35%)
TGTX : 31.36 (+6.16%)
OXY : 43.73 (-1.33%)
TSLA : 443.26 (+0.92%)
^BTCUSD : 96,330.75 (-1.20%)
SPY : 694.47 (+0.60%)
META : 620.77 (+0.85%)
Stocks Pressured by Tech Weakness and Iran Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 325.74 (+7.90%)
GOOGL : 332.16 (-1.10%)
MPC : 178.99 (-1.16%)
AVGO : 347.30 (+2.18%)
CVX : 167.02 (-0.13%)
FN : 507.33 (+6.35%)
RIVN : 17.26 (-1.37%)
$IUXX : 25,718.65 (+0.99%)
ZNH26 : 112-070 (-0.22%)
MSFT : 460.40 (+0.22%)
TGTX : 31.36 (+6.16%)
OXY : 43.73 (-1.33%)
CPI Cools, But China Chip News Pressures Indices

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 89.09 (+0.61%)
C : 117.53 (+4.55%)
BAC : 52.95 (+0.90%)
SMCI : 29.42 (+4.07%)
RIVN : 17.26 (-1.37%)
ESH26 : 7,009.25 (+0.62%)
MA : 544.54 (-0.42%)
WFC : 89.28 (+0.03%)
FTNT : 77.67 (+1.68%)
V : 330.25 (+0.33%)
NQH26 : 25,905.50 (+1.07%)
ADBE : 304.55 (+0.04%)
Stocks Fall on Weakness in Software and Credit Card Companies

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.16 (-1.10%)
INTU : 561.27 (-0.94%)
JPM : 311.21 (+1.08%)
$IUXX : 25,718.65 (+0.99%)
ZNH26 : 112-070 (-0.22%)
MSFT : 460.40 (+0.22%)
ESH26 : 7,009.25 (+0.62%)
MA : 544.54 (-0.42%)
V : 330.25 (+0.33%)
AMD : 237.10 (+6.04%)
$DOWI : 49,515.75 (+0.74%)
CMG : 40.62 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,343.770
2nd Resistance Point 2,343.770
1st Resistance Point 2,343.770
Last Price 2,343.770s
1st Support Level 2,343.770
2nd Support Level 2,343.770
3rd Support Level 2,343.770

See More

52-Week High 2,590.000
Last Price 2,343.770s
Fibonacci 61.8% 2,305.410
Fibonacci 50% 2,217.500
Fibonacci 38.2% 2,129.590
52-Week Low 1,845.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar