USD Topix Index Dec '23 (YWZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YWZ23 | ESH26 | NQH26 | ||
| Company | USD Topix Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 6,955.75 | 25,593.00 | ||
| High | 2,343.770 | 7,002.00 | 25,917.75 | ||
| Low | 2,343.770 | 6,949.50 | 25,562.50 | ||
| Latest | 2,343.770s | 7,001.50 | 25,915.50 | ||
| Change | -14.730 | +35.25 | +284.50 | ||
| % Change | -0.62% | +0.51% | +1.11% | ||
| Volume | 0 | 174,504 | 108,395 | ||
| 20-Day Average Volume | 0 | 1,167,568 | 435,275 | ||
| Previous Close | 2,358.500 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,366.513 | 6,944.36 | 25,674.96 | ||
| 20-Day Raw Stochastic | 32.15% | 86.12% | 87.50% | ||
| 20-Day Relative Strength | 50.20 | 56.59 | 53.84 | ||
| Weighted Alpha | +20.15 | +14.56 | +18.00 | ||
| Today's Opinion | 16% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 12/01/23 | +0.54% since 01/08/26 | +0.83% since 01/08/26 | ||
| Low | 2,338.500 on 12/05/23 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 2,389.500 on 12/06/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 11/08/23 | +1.72% since 12/15/25 | +2.20% since 12/15/25 | ||
| Low | 2,302.500 on 11/09/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 2,404.500 on 11/20/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 09/08/23 | +3.37% since 10/15/25 | +2.92% since 10/15/25 | ||
| Low | 2,198.000 on 10/24/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,424.000 on 09/19/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -9.51% since 06/08/23 | +9.46% since 07/15/25 | +10.08% since 07/15/25 | ||
| Low | 2,198.000 on 10/24/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 2,590.000 on 06/13/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||