Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 3-Year T-Bond Dec '25 (YTZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.01 basis points (AUD 28.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 2,800
Expiration Date
12/15/25 (9 days)

Seasonal Chart

SFE 3-Year T-Bond Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.890 +0.07%
on 12/05/25
96.380 -0.44%
on 11/07/25
-0.405 (-0.42%)
since 11/05/25
3-Month
95.890 +0.07%
on 12/05/25
96.700 -0.77%
on 10/17/25
-0.550 (-0.57%)
since 09/05/25

More SFE 3-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Finish Higher as Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.43%. December...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
Chart of the Day 12/5/25: Why to Watch Bond Yields...in Japan

It’s time to pay close attention to government bond yields. In Japan.

Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 178.99 (-3.77%)
AVGO : 390.24 (+2.42%)
ADI : 281.29 (+1.45%)
GLXY : 25.51 (-7.47%)
TTAN : 105.60 (+10.47%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
RBRK : 86.27 (+22.49%)
ZNH26 : 112-165s (-0.18%)
S : 14.52 (-14.44%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 100.24 (-2.89%)
GCO : 22.73 (-6.77%)
DG : 132.37 (+5.65%)
SREN.Z.IX : 129.800 (-6.32%)
ULTA : 601.50 (+12.65%)
SNOW : 228.79 (-2.55%)
INTC : 41.41 (+2.25%)
SOFI : 27.78 (-6.15%)
ESZ25 : 6,878.25s (+0.17%)
HPE : 23.33 (+1.88%)
ON : 54.74 (-0.09%)
RBRK : 86.27 (+22.49%)
Food for Thought Friday

Pre-dawn Friday finds markets on the threshold of another weekend, and all the Chaos that can bring.

CLF26 : 60.08s (+0.69%)
SIH26 : 59.053s (+2.72%)
Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
TXN : 182.54 (+1.34%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
SAIC : 100.61 (-1.16%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
COST : 894.68 (-0.13%)
ESZ25 : 6,878.25s (+0.17%)
GFS : 38.95 (+3.65%)
LRCX : 158.70 (+1.02%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 178.99 (-3.77%)
PATH : 18.67 (+1.03%)
DG : 132.37 (+5.65%)
HRL : 24.34 (+0.75%)
GLXY : 25.51 (-7.47%)
BF.B : 30.40 (+3.16%)
$IUXX : 25,692.05 (+0.43%)
COIN : 269.73 (-1.58%)
ASML : 1,099.47 (-0.96%)
ZNH26 : 112-165s (-0.18%)
FIVE : 173.20 (+2.84%)
ESZ25 : 6,878.25s (+0.17%)
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.67 (+1.03%)
PYPL : 62.28 (+0.89%)
META : 673.42 (+1.80%)
ULTA : 601.50 (+12.65%)
DG : 132.37 (+5.65%)
PHIA.NA : 23.270 (+2.42%)
SNOW : 228.79 (-2.55%)
KR : 62.71 (-0.68%)
NQZ25 : 25,732.00s (+0.43%)
AEO : 23.09 (-4.51%)
SU.FP : 235.500 (-0.86%)
ENR.D.DX : 116.900 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 96.075
2nd Resistance Point 96.025
1st Resistance Point 95.990
Last Price 95.930
1st Support Level 95.905
2nd Support Level 95.855
3rd Support Level 95.820

See More

52-Week High 96.760
Fibonacci 61.8% 96.428
Fibonacci 50% 96.325
Fibonacci 38.2% 96.222
Last Price 95.930
52-Week Low 95.890

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar