Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

E-Mini Silver 1000oz Jul '10 (YSN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
COMEX
Point Value
N/A

Seasonal Chart

E-Mini Silver 1000oz Jul '10
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More E-Mini Silver 1000oz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Muted With U.S. GDP Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning, steadying after a three-day rally as investors await a trio of reports delayed by the government shutdown, with a particular...

NOVOB.C.DX : 327.900 (+8.00%)
D : 57.22 (-3.72%)
MU : 276.59 (+4.01%)
WBD : 28.75 (+3.53%)
HII : 353.52 (+5.01%)
AME : 206.23 (+1.45%)
UNF : 197.64 (+16.15%)
ESH26 : 6,925.75 (-0.06%)
FTK.D.DX : 35.700 (-1.33%)
ON : 56.37 (+2.10%)
ZIM : 19.88 (+3.33%)
Stock Indexes Close Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. March E-mini S&P...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-155 (+0.13%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,925.75 (-0.06%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) on Monday fell by -0.32%, retreating from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50...

DXY00 : 97.872 (-0.42%)
GCG26 : 4,516.2 (+1.05%)
SIH26 : 69.640 (+1.57%)
^USDJPY : 155.938 (-0.70%)
^EURUSD : 1.17996 (+0.32%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
JHG : 47.45 (+3.11%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-155 (+0.13%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,925.75 (-0.06%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
You Might Not Have Heard of This Tech Stock, But Analysts Say It Should Be a Core Holding for 2026

Morgan Stanley says SNX is one of their top "Overweight" positions going into the new year.

SNX : 153.57 (-0.36%)
HPE : 24.70 (+1.11%)
DELL : 126.61 (+0.15%)
Stock Indexes Higher on Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. March E-mini S&P futures (ESH26...

MSTR : 164.32 (-0.30%)
CDE : 18.89 (+3.51%)
GLXY : 24.61 (+2.54%)
RKLB : 77.55 (+9.97%)
$IUXX : 25,461.70 (+0.46%)
COIN : 247.90 (+1.13%)
ZNH26 : 112-155 (+0.13%)
TSLA : 488.73 (+1.56%)
ESH26 : 6,925.75 (-0.06%)
PSKY : 13.61 (+4.29%)
AMD : 214.95 (+0.71%)
WBD : 28.75 (+3.53%)
Stocks Set to Extend Tech-Led Rally, U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.54% this morning, pointing to a higher open on Wall Street as the tech-driven rally looks set to...

KLAC : 1,265.66 (+1.60%)
MSTR : 164.32 (-0.30%)
MARA : 10.13 (-0.49%)
NVDA : 183.69 (+1.49%)
MU : 276.59 (+4.01%)
ORCL : 198.38 (+3.34%)
NKE : 57.22 (-2.54%)
ABVX.FP : 119.200 (+3.29%)
UNF : 197.64 (+16.15%)
ESH26 : 6,925.75 (-0.06%)
CCL : 32.20 (+3.47%)
COIN : 247.90 (+1.13%)
Holiday Trading, Inflation Data and Other Key Things to Watch this Week

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 276.59 (+4.01%)
NKE : 57.22 (-2.54%)
FDX : 292.78 (+1.39%)
Why Traders Are Managing Concentration Risk with Equal Weight S&P 500 Futures

Is your portfolio too concentrated? Learn why relying on a few stocks is like carrying a fragile pane of glass alone. Discover how E-mini S&P 500 Equal Weight futures offer the diversification needed to...

Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.32 (-0.30%)
AMAT : 259.01 (+1.01%)
AVGO : 341.45 (+0.32%)
DHI : 145.38 (-1.22%)
GLXY : 24.61 (+2.54%)
LW : 42.80 (-2.59%)
$IUXX : 25,461.70 (+0.46%)
WYFI : 18.31 (+9.38%)
COIN : 247.90 (+1.13%)
ASML : 1,056.98 (+0.09%)
ZNH26 : 112-155 (+0.13%)
KBH : 56.45 (-1.64%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 18.678
1st Resistance Point 18.678
Last Price 18.678
1st Support Level 18.678
2nd Support Level 18.678
3rd Support Level N/A

See More

52-Week High 19.825
Last Price 18.678
Fibonacci 61.8% 17.118
Fibonacci 50% 16.282
Fibonacci 38.2% 15.446
52-Week Low 12.739

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar