Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Dow Indu 30 E-Mini Mar '18 (YMH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/16/18 (expired)

Seasonal Chart

Dow Indu 30 E-Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
43,917 (+13,739)
71,955 (+18,394)
Non-Commercials - Long / Short
32,384 (+3,381)
9,007 (+2,175)
Dealers / Intermediary - Long / Short
18,174 (-2,399)
48,492 (+4,231)
Asset / Manager - Long / Short
14,083 (-811)
3,355 (+1,404)
Leveraged Funds - Long / Short
21,376 (+4,277)
7,441 (-894)
Other Reportables - Long / Short
3,275 (+599)
2,281 (+374)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
24,204 +2.79%
on 03/02/18
25,813 -3.62%
on 02/27/18
-357 (-1.41%)
since 02/16/18
23,088 +7.76%
on 02/06/18
26,684 -6.76%
on 01/29/18
+202 (+0.82%)
since 12/15/17
20,211 +23.10%
on 04/19/17
26,684 -6.76%
on 01/29/18
+4,133 (+19.92%)
since 03/16/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Wednesday, January 16, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Mini ES Chart & Trading Levels 1.16.2019

Mini ES Chart & Trading Levels 1.16.2019

Midday Market Minute

What are we watching today.

Today's Playbook - Blue Line Morning Express

Covering ES, Crude and Gold. Out to brokerage clients early every morning with actionable trading ideas.

More Stimulus Coming for China's Economy

Global equity markets received a lift, especially in Asia on news that authorities in Beijing promised more measures tohelp Chinas ailing economy, including tax cuts on a larger scale and support from...

Tuesday Forecast: EURUSD, Gold, WTI Crude Oil, Brent, Natural Gas, S&P 500, Dow Jones, DAX mini

Forecast and trade ideas

No News is not Good News

Yesterday the markets dropped even though there was no real economic news to speak of. Will the same hold true today? Read on to learn more...

Emini Dow Jones outlook.

Emini Dow Jones outlook negative as long as we hold below 24000. We headed lower to 23780/760 before a bounce from 23696.

Emini S&P and Nasdaq outlook.

Emini S&P lower initially to 2567 but as long as we hold strong resistance at 2600/2620, this could be the start of next leg lower in the bear trend. Nasdaq lower again as expected as we break...

Elliott Wave View: 5 Waves Rally in Alibaba (BABA)

This article and video shows the short term Elliott Wave path for Alibaba (BABA). It gives the next price target as well as alternate view

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 25,008
1st Resistance Point 24,944
Last Price 24,879s
1st Support Level 24,819
2nd Support Level 24,758

See More

52-Week High 26,684
Last Price 24,879s
Fibonacci 61.8% 24,211
Fibonacci 50% 23,448
Fibonacci 38.2% 22,684
52-Week Low 20,211

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar