Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Mar '18 (YMH18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$5,830/5,300
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

Daily price change for Dow Indu 30 E-Mini Mar '18
Average price change for the 5 prior Mar contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
24,939 (-2,371)
74,100 (-10,141)
Non-Commercials - Long / Short
56,967 (-9,772)
11,866 (-103)
Dealers / Intermediary - Long / Short
11,672 (-527)
68,359 (-3,849)
Asset / Manager - Long / Short
30,011 (-3,458)
1,540 (-3,806)
Leveraged Funds - Long / Short
32,323 (-8,314)
11,153 (-2,588)
Other Reportables - Long / Short
5,063 (-652)
2,077 (-809)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,204 +2.79%
on 03/02/18
25,813 -3.62%
on 02/27/18
-357 (-1.41%)
since 02/16/18
3-Month
23,088 +7.76%
on 02/06/18
26,684 -6.76%
on 01/29/18
+202 (+0.82%)
since 12/15/17
52-Week
20,211 +23.10%
on 04/19/17
26,684 -6.76%
on 01/29/18
+4,133 (+19.92%)
since 03/16/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

Actionable levels for ES, CL, GC

S&P 500 Daily Market Forecast

Where to next?

Ghost of Markets Past, Present and Yet to Come

Pick with care the markets....

Firm Start, Pivotal Day Ahead - Morning Express

Covering actionable technicals and fundamentals for the ES, CL, GC and more.

Strong Earnings Support Stock Index Futures

U.S. stock index futures are higher due to stronger than expected earnings, especially in the banking sector.

The Bears Roar Back

Yesterday the bears took over the markets and drove it lower. Will that change today? Read on to learn more...

Price Action Outlook on Long term Trend of Tata Motors, sharp decline

Since the beginning of 2017 till to date,Tatamotors have tumbled almost 65% from its peak value of 575, here's the price action outlook on downtrend.

FTSE Report for 16th October.

FTSE initially held minor resistance at 6985/80, but eventually we broke higher & used this level as support.

Dax Report for 16th October.

Dax we wrote: we wrote: longs at 200 WMA at 11420/400 are working & holding above 14 month trend line (& the neck line to the head & shoulders) at 11500/520 is more positive today targeting first resistance...

Eurostoxx Report for 16th October.

EuroStoxx bottomed exactly at an 18 year trend line joining the 2000 & 2007 peaks, offering support at 3165/55. We wrote: Holding here in oversold conditions is a buy signal targeting minor resistance...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 25,008
1st Resistance Point 24,944
Last Price 24,879s
1st Support Level 24,819
2nd Support Level 24,758

See More

52-Week High 26,684
Last Price 24,879s
Fibonacci 61.8% 24,211
Fibonacci 50% 23,448
Fibonacci 38.2% 22,684
52-Week Low 20,211

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar