Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dow Indu 30 E-Mini Mar '18 (YMH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOTM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Dow Jones Industrial Average mini-sized
Contract Size
$5 times Index
Margin/Maintenance
$5,390/4,900
Tick Size
1 point ($5.00 per contract)
Exchange
CBOTM
Point Value
$5
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
32,784 (-1,425)
64,025 (-3,509)
Non-Commercials - Long / Short
43,197 (-2,730)
16,971 (+820)
Dealers / Intermediary - Long / Short
20,414 (-212)
59,159 (-2,787)
Asset / Manager - Long / Short
16,808 (-1,104)
691 (+691)
Leveraged Funds - Long / Short
33,108 (-3,109)
17,104 (-100)
Other Reportables - Long / Short
2,892 (+78)
1,283 (-685)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,204 +2.79%
on 03/02/18
25,813 -3.62%
on 02/27/18
-357 (-1.41%)
since 02/16/18
3-Month
23,088 +7.76%
on 02/06/18
26,684 -6.76%
on 01/29/18
+202 (+0.82%)
since 12/15/17
52-Week
20,211 +23.10%
on 04/19/17
26,684 -6.76%
on 01/29/18
+4,133 (+19.92%)
since 03/16/17

More Dow Indu 30 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Daily Technical Spotlight - E-Mini S&P-Sept.

Bulls have firm overall near-term technical advantage and no early clues that price uptrend is ending.

Geopolitical News Mixed

U.S. stock index futures are lower due to disappointing earnings from several technology companies.

Turkey and Technicals - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude, Gold and ZB.

Understanding the Turkish Lira Crisis

This article was originally published on Nadex.com. On Jan 2nd of this year, the USD/TRY (Turkish Lira) stood at 3.79082. As of this writing, it stands at 5.81056, having gone as high as 7.08310. Currently,...

The Bulls Roar

Yesterday the markets roared back to life on the news that the US government will meet with Chinese officials to discuss trade. Will this continue today? Read on to learn more...

No Substitute For Timely Information

And what else is new, you ask?

S&P 500 Higher On Walmart Earnings

Freat Earnings Continue

U.S & China Trade - Morning Express - Blue Line Futures

Whats moving, actionable technicals and fundamentals for ES, Crude and Gold.

China Trade Talks to Resume

U.S. stock index futures jumped on news that China said it will hold trade talks with the U.S. later this month.

U.S. Stock Market Mid-Month Sell-Off

This article was originally published on Nadex.com. Yesterday’s price action in the equity index markets looked dreadful, especially after the S&P 500 futures (ES) broke through the low from last Friday;...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 25,008
1st Resistance Point 24,944
Last Price 24,879s
1st Support Level 24,819
2nd Support Level 24,758

See More

52-Week High 26,684
Last Price 24,879s
Fibonacci 61.8% 24,211
Fibonacci 50% 23,448
Fibonacci 38.2% 22,684
52-Week Low 20,211

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar