Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dow Futures Mini Mar '18 (YMH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb
Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.91%.  December E-mini S&P futures (ESZ25) fell -1.07%, and December E-mini Nasdaq futures (NQZ25) fell -1.94%.

Stock indexes sold off sharply on Friday, with the S&P 500 posting a 1.5-week low, the Nasdaq 100 a 2-week low, and the Dow Jones Industrial Average retreating from a new all-time high.  Friday’s slump in technology shares weighed on the broader market.

Broadcom plunged more than -11% to lead chip makers and tech stocks lower Friday after its sales outlook fell short of lofty expectations and the company failed to provide an AI revenue forecast for 2026.  This week’s disappointing outlooks from Oracle and Broadcom have also prompted some investors to rotate out of the tech sector amid lofty valuations and uncertainty over whether vast spending on AI infrastructure will ultima... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$15,643/14,221
First Notice Date
03/16/18
Expiration Date
03/16/18 (expired)

Seasonal Chart

Dow Futures Mini Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
59,265 (+2,131)
45,579 (-683)
Non-Commercials - Long / Short
8,567 (-783)
26,628 (+3,512)
Dealers / Intermediary - Long / Short
37,864 (+112)
31,046 (+1,407)
Asset / Manager - Long / Short
15,517 (-4,013)
5,430 (+193)
Leveraged Funds - Long / Short
9,574 (+2,405)
31,154 (-915)
Other Reportables - Long / Short
300 (+300)
0 (-400)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,204 +2.79%
on 03/02/18
25,813 -3.62%
on 02/27/18
-357 (-1.41%)
since 02/16/18
3-Month
23,088 +7.76%
on 02/06/18
26,684 -6.76%
on 01/29/18
+202 (+0.82%)
since 12/15/17
52-Week
20,211 +23.10%
on 04/19/17
26,684 -6.76%
on 01/29/18
+4,133 (+19.92%)
since 03/16/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
ALGT : 85.86 (+2.02%)
GLXY : 26.75 (-10.42%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
GFS : 38.73 (-3.13%)
LRCX : 160.52 (-4.85%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
HL : 18.81 (-2.79%)
SNDK : 206.18 (-14.66%)
CDE : 17.25 (-1.32%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Can the Nasdaq Bull Keep Running? Here’s What Market Internals Are Telling Us Now. Barchart - Fri Dec 12, 8:48AM CST

Our senior market strategist explains how to look beyond price and keep a pulse on market breadth.

$NASX : 23,195.17 (-1.69%)
$MADQ : 73.00 (-44.70%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Slip as Broadcom Results Fail to Ease AI Fears, Fed Speak on Tap Barchart - Fri Dec 12, 5:22AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade.

AVGO : 359.93 (-11.43%)
C : 111.80 (+0.05%)
BNP.FP : 78.090 (-0.74%)
ORCL : 189.97 (-4.47%)
NQZ25 : 25,213.50s (-1.94%)
CIEN : 218.44 (-9.87%)
LULU : 204.97 (+9.60%)
NCLH : 20.86 (+1.51%)
UBSG.Z.IX : 34.360 (+2.29%)
V : 347.83 (+0.64%)
RH : 162.01 (+5.67%)
RCL : 278.86 (-0.30%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 259.21 (-4.04%)
IPI : 27.12 (-1.49%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
$IUXX : 25,196.73 (-1.91%)
ELV : 359.07 (-0.32%)
UNH : 341.84 (+1.52%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
LOVE : 13.99 (+10.42%)
ESZ25 : 6,830.75s (-1.11%)
NCLH : 20.86 (+1.51%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
IPI : 27.12 (-1.49%)
OXM : 34.84 (+9.35%)
GLXY : 26.75 (-10.42%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
CRWV : 78.59 (-10.06%)
LOVE : 13.99 (+10.42%)
Semicondutors - closeup details of computer memory (RAM)
Futures Steady After Dovish Fed as ORCL Selloff Hits Tech Blue Line Futures - Thu Dec 11, 9:52AM CST

The Federal Reserve was dovish, cutting rates by 25bps and announcing $40 billion in short-term bond purchases this month. Fed Chair Powell did not walk this back and emphasized that job concerns outweigh...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
GLXY : 26.75 (-10.42%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
CRWV : 78.59 (-10.06%)
LOVE : 13.99 (+10.42%)
ESZ25 : 6,830.75s (-1.11%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.66 (-0.05%)
ROKU : 107.47 (+1.10%)
AVGO : 359.93 (-11.43%)
OXM : 34.84 (+9.35%)
ORCL : 189.97 (-4.47%)
NKE : 67.47 (-0.40%)
NQZ25 : 25,213.50s (-1.94%)
DASH : 227.49 (+1.32%)
NTGY.E.DX : 24.490 (unch)
CIEN : 218.44 (-9.87%)
LULU : 204.97 (+9.60%)
COST : 884.47 (unch)
More news for this symbol
Dow Futures Mi Futures Quotes API

Related instruments

Symbol Latest Change
YMH18 24,879s -28
Dow Futures Mini Mar '18
YMZ25 48,474s -272
Dow Futures Mini
YRZ25 48,474s -272
Dow Futures Micro
VIF26 18.5508s -0.0208
S&P 500 VIX
GDF26 545.25s -5.00
S&P GSCI
$DOWI 48,458.05 -245.96
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMH18 24,879s +0.82%
Dow Futures Mini Mar '18
DIA 485.40 +5.68%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 25,008
1st Resistance Point 24,944
Last Price 24,879s
1st Support Level 24,819
2nd Support Level 24,758
3rd Support Level N/A

See More

52-Week High 26,684
Last Price 24,879s
Fibonacci 61.8% 24,211
Fibonacci 50% 23,448
Fibonacci 38.2% 22,684
52-Week Low 20,211

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot