Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE RapeSeed Oil May '26 (YFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Vegetable Oil
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
05/19/26 (78 days)

Seasonal Chart

CZCE RapeSeed Oil May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9,003 +3.32%
on 02/13/26
9,390 -0.94%
on 03/02/26
+46 (+0.50%)
since 02/02/26
3-Month
8,708 +6.82%
on 12/19/25
9,546 -2.56%
on 12/04/25
-151 (-1.60%)
since 12/02/25

More CZCE RapeSeed Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bulls Giving Back Some Friday Gains on Monday

The wheat complex is giving back some of the trade from Friday so far on Monday. Chicago SRW futures are down 15 to 16 cents across most contracts. KC HRW futures are down 8 to 9 cents so far at midday....

KEK26 : 572-2 (-1.42%)
KEH26 : 558-0 (-2.58%)
MWH26 : 5.9775 (-0.25%)
ZWH26 : 575-0 (-2.75%)
ZWK26 : 576-0 (-2.62%)
Soybeans Fading Lower at Monday’s Midday

Soybeans are 6 to 9 cents across most contracts on Monday, fading off overnight gains. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 10.9218 (-0.08%)
ZLK26 : 62.88 (+1.67%)
ZMK26 : 313.4 (-2.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1151-4 (-0.50%)
ZSK26 : 1165-2 (-0.47%)
Corn Slipping Lower on Monday

Corn futures are down 3 to 4 cents across most contracts on Monday, with March down 6 cents. There were 448 deliveries issued on Friday night. The CmdtyView national average Cash Corn price was up 3 3/4...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-2 (-0.72%)
ZCH26 : 432-2 (-1.48%)
ZCPAUS.CM : 4.0335 (-0.73%)
Grain and Livestock Markets are on the Move!

Grain and livestock markets have seen ranges expand to start the week, presenting tradable opportunities for participants on both sides of the market. Here’s what’s on our radar.

Commodity Roundup- February’s Top Performers and Underperformers

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,791.50 (-2.02%)
GFJ26 : 351.500 (+0.09%)
SIK26 : 88.575 (-5.06%)
SBK26 : 13.91s (+0.14%)
ZCK26 : 445-2 (-0.72%)
CLJ26 : 70.92 (+5.82%)
LBK26 : 575.50 (-1.20%)
PLJ26 : 2,313.5 (-2.53%)
NGJ26 : 2.965 (+3.71%)
^BTCUSD : 68,999.77 (+5.22%)
CCK26 : 3,021s (+4.61%)
^ETHUSD : 2,031.066 (+5.59%)
Looking for the Next Silver Rally? Speculative Bulls Are Turning to Grain Futures.

Big fund traders are starting to play the long side of wheat, corn, and soybean futures.

KEK26 : 572-2 (-1.42%)
ZMK26 : 313.4 (-2.22%)
ZCK26 : 445-2 (-0.72%)
ZWK26 : 576-0 (-2.62%)
ZLK26 : 62.88 (+1.67%)
ZSK26 : 1165-2 (-0.47%)
ZWK26 : 576-0 (-2.62%)
CLJ26 : 70.92 (+5.82%)
ZLK26 : 62.88 (+1.67%)
ZMK26 : 313.4 (-2.22%)
KEK26 : 572-2 (-1.42%)
ZCK26 : 445-2 (-0.72%)
Grain Markets Come Alive!

Volatility and range expansion has been evident in the grain markets over the last few weeks. Will volatility continue to expand into the Spring?

Corn Starting Monday with Mostly Higher Trade

Corn price action is showing fractional to 2 cent gains so far on Monday, with in delivery March the lone exception. Futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 445-2 (-0.72%)
ZCH26 : 432-2 (-1.48%)
ZCPAUS.CM : 4.0335 (-0.73%)
Wheat Mixed in Early Monday Trade

Wheat is trading with 2 to 5 cent gains in the hard red contracts, with the soft red complex weaker. The wheat complex rallied across all three markets on Friday, to lead the grain complex. Chicago SRW...

KEK26 : 572-2 (-1.42%)
KEH26 : 558-0 (-2.58%)
MWH26 : 5.9775 (-0.25%)
ZWH26 : 575-0 (-2.75%)
ZWK26 : 576-0 (-2.62%)
Soybeans Fading Higher Open on Monday Morning

Soybeans are falling 5 to 7 cents on Monday morning, after shooting higher at the Sunday night open, with some new crop contracts higher. Futures posted Friday gains of 6 to 10 cents in the nearby contracts,...

ZSPAUS.CM : 10.9218 (-0.08%)
ZLK26 : 62.88 (+1.67%)
ZMK26 : 313.4 (-2.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1151-4 (-0.50%)
ZSK26 : 1165-2 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 9,590
2nd Resistance Point 9,490
1st Resistance Point 9,396
Last Price 9,302s
1st Support Level 9,202
2nd Support Level 9,102
3rd Support Level 9,008

See More

52-Week High 10,145
Fibonacci 61.8% 9,596
Fibonacci 50% 9,427
Last Price 9,302s
Fibonacci 38.2% 9,257
52-Week Low 8,708

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar