CZCE RapeSeed Oil May '26 (YFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFK26 | ZCK26 | ZSK26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 9,210 | 451-0 | 1178-4 | ||
| High | 9,390 | 452-4 | 1185-0 | ||
| Low | 9,196 | 443-4 | 1157-4 | ||
| Latest | 9,302s | 445-4 | 1165-0 | ||
| Change | +94 | -3-0 | -5-6 | ||
| % Change | +1.02% | -0.67% | -0.49% | ||
| Volume | 248,126 | 196,894 | 113,793 | ||
| 20-Day Average Volume | 204,089 | 180,463 | 142,526 | ||
| Previous Close | 9,208 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,215 | 439-4 | 1139-3 | ||
| 20-Day Raw Stochastic | 62.04% | 63.86% | 81.63% | ||
| 20-Day Relative Strength | 56.70 | 53.79 | 65.99 | ||
| Weighted Alpha | +1.93 | -5.11 | +12.75 | ||
| Today's Opinion | 56% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 02/13/26 | +1.08% since 02/23/26 | +1.15% since 02/23/26 | ||
| Low | 9,135 on 02/25/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 9,390 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 02/02/26 | +2.65% since 02/02/26 | +8.44% since 02/02/26 | ||
| Low | 9,003 on 02/13/26 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 9,390 on 03/02/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.60% since 12/02/25 | -2.73% since 12/02/25 | +1.59% since 12/02/25 | ||
| Low | 8,708 on 12/19/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 9,546 on 12/04/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.17% since 09/02/25 | -1.28% since 09/02/25 | +6.87% since 09/02/25 | ||
| Low | 8,708 on 12/19/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,749 on 10/09/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||