CZCE RapeSeed Oil May '26 (YFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YFK26 | ZCH26 | ZSH26 | ||
| Company | CZCE RapeSeed Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 8,744 | 443-2 | 1059-2 | ||
| High | 8,892 | 447-6 | 1066-6 | ||
| Low | 8,712 | 443-0 | 1059-0 | ||
| Latest | 8,787s | 447-0s | 1065-0s | ||
| Change | -36 | +3-2 | +5-4 | ||
| % Change | -0.41% | +0.73% | +0.52% | ||
| Volume | 281,355 | 121,525 | 115,352 | ||
| 20-Day Average Volume | 146,351 | 174,738 | 85,790 | ||
| Previous Close | 8,823 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,281 | 443-6 | 1105-0 | ||
| 20-Day Raw Stochastic | 8.96% | 70.42% | 8.38% | ||
| 20-Day Relative Strength | 30.01 | 53.23 | 37.48 | ||
| Weighted Alpha | -5.96 | -1.15 | +3.26 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 12/15/25 | +1.65% since 12/15/25 | -1.50% since 12/15/25 | ||
| Low | 8,708 on 12/19/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 9,194 on 12/16/25 | 447-6 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -7.06% since 11/21/25 | +2.17% since 11/21/25 | -6.11% since 11/21/25 | ||
| Low | 8,708 on 12/19/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 9,590 on 11/28/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -8.54% since 09/22/25 | +1.88% since 09/22/25 | +1.72% since 09/22/25 | ||
| Low | 8,708 on 12/19/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 9,749 on 10/09/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.26% since 06/20/25 | -2.13% since 06/20/25 | -1.91% since 06/20/25 | ||
| Low | 8,708 on 12/19/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 10,145 on 08/13/25 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||