[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Japonica Rice Sep '26 (Y2U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Japonica Valley Rice
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
09/14/26 (48 days)

Seasonal Chart

CZCE Japonica Rice Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,662 unch
on 07/28/26
2,662 unch
on 07/28/26
unch (unch)
since 06/26/26
3-Month
2,662 unch
on 07/28/26
2,662 unch
on 07/28/26
unch (unch)
since 04/28/26

More CZCE Japonica Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Faces Monday Losses

The wheat complex joined in on the rest of the commodity losses on Monday. Chicago SRW contracts were 11 to 18 cents in the red. KC HRW futures closed with 10 to 16 1/4 cent losses on the day. MPLS spring...

KEZ26 : 742-0 (-0.47%)
KEU26 : 726-0 (-0.41%)
MWU26 : 6.9700 (-1.31%)
ZWU26 : 652-6 (-1.10%)
ZWZ26 : 670-0 (-1.11%)
Corn Falls on Monday as Crude Oil Retreats, Ratings Fall After the Close

Corn futures were in retreat mode on Monday with contracts down 2 ½ to 13 ½ cents, across the board, led be the front months. Contracts were pressured by an improving weather forecast and $7.40 losses...

ZCZ26 : 475-2 (+0.26%)
ZCZ26 : 475-2 (+0.26%)
ZCU26 : 453-2 (+0.33%)
ZCPZ26US.CM : 4.3981 (-2.71%)
ZCPAUS.CM : 4.2291 (+0.37%)
Soybeans Collapse on Monday with Weather and Outside Pressures

Soybeans fell 18 ¾ to 40 ½ cents across the board on Monday, with weaker products and an improving forecast playing a role. The cmdtyView national average Cash Bean price was 39 1/2 cents lower at $11.74...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 68.84 (-1.06%)
ZMZ26 : 323.3 (-0.25%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1208-0 (-0.47%)
ZSQ26 : 1204-0 (-0.37%)
ZSU26 : 1194-2 (-0.46%)
Shootin' the Bull about mimicking previous moves in opposite directions

With a multitude of factors recently culminating at the same time, positions taken prior to these events may need some attention.

Crop Progress

Crop Progress - 2026-07-27

MWU26 : 6.9700 (-1.31%)
ZSX26 : 1208-0 (-0.47%)
XBX26 : 251.75 (-0.89%)
XEU26 : 69.44 (+0.33%)
SWV26 : 456.10 (-0.50%)
ZSBAUS.CM : -0.3425 (-0.47%)
ZOZ26 : 327-2 (-0.46%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 232.75 (-0.85%)
Y2U26 : 2,662s (unch)
ZCZ26 : 475-2 (+0.26%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Gains on US Economic Strength

The dollar index (DXY00 ) rose by +0.06% on Monday. The dollar found support from Monday's US economic news, which showed that new capital goods nondefense, ex-aircraft and parts orders rose more than...

DXY00 : 101.602 (+0.07%)
GCQ26 : 4,027.3 (-1.22%)
SIU26 : 57.440 (-2.17%)
^USDJPY : 163.929 (+0.11%)
^EURUSD : 1.13599 (-0.07%)
Hazardous Heat in the Midwest Is Stoking Corn and Soybean Prices. What to Watch Next.

Bulls are getting a kick from hot and dry weather spreading across the U.S.

ZCZ26 : 475-2 (+0.26%)
ZWU26 : 652-6 (-1.10%)
KEU26 : 726-0 (-0.41%)
ZSX26 : 1208-0 (-0.47%)
CBU26 : 86.29 (-2.34%)
ZCZ26 : 475-2 (+0.26%)
ZSX26 : 1208-0 (-0.47%)
ZWU26 : 652-6 (-1.10%)
KEU26 : 726-0 (-0.41%)
ZMU26 : 319.5 (-0.25%)
WRT World Agricultural Supply and Demand July 27

Grain Market Fundamentals & Trade Ideas

Soybeans Collapsing Lower with Weather and Outside Pressures

Soybeans are trading with 41 to 42 ¼ cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is 41 1/2 cents lower at $11.72 1/2. Soymeal futures are $11.20 to $11.70...

ZSPAUS.CM : 11.7425 (-3.27%)
ZLZ26 : 68.84 (-1.06%)
ZMZ26 : 323.3 (-0.25%)
ZSPX26US.CM : 11.5688 (-3.34%)
ZSX26 : 1208-0 (-0.47%)
ZSQ26 : 1204-0 (-0.37%)
ZSU26 : 1194-2 (-0.46%)
Wheat Facing Monday Midday Losses

The wheat complex is falling back with the rest of the commodity complex on Monday. Chicago SRW contracts are 15 to 16 cents in the red. KC HRW futures are trading with 14 cent front month losses on the...

KEZ26 : 742-0 (-0.47%)
KEU26 : 726-0 (-0.41%)
MWU26 : 6.9700 (-1.31%)
ZWU26 : 652-6 (-1.10%)
ZWZ26 : 670-0 (-1.11%)

Key Turning Points

3rd Resistance Point 2,662
2nd Resistance Point 2,662
1st Resistance Point 2,662
Last Price 2,662s
1st Support Level 2,662
2nd Support Level 2,662
3rd Support Level 2,662

See More

52-Week High 2,662
Fibonacci 61.8% 2,662
Fibonacci 50% 2,662
Fibonacci 38.2% 2,662
Last Price 2,662s
52-Week Low 2,662

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.