Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DCE Soybean Oil Jan '22 (XXF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/17/22 (expired)

Seasonal Chart

DCE Soybean Oil Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,650 +6.66%
on 12/21/21
9,798 -5.84%
on 01/07/22
+348 (+3.92%)
since 12/17/21
3-Month
8,642 +6.76%
on 12/15/21
10,406 -11.34%
on 10/21/21
-566 (-5.78%)
since 10/18/21
52-Week
6,880 +34.10%
on 02/04/21
10,406 -11.34%
on 10/21/21
+2,042 (+28.42%)
since 01/18/21

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Prices Retreat

The overnight sessions have been misleading over the last few days, will today be a similar story or will the selling persist?

Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents,...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 629-6 (-2.02%)
KEK24 : 670-0 (-0.56%)
KEN24 : 648-4 (-2.33%)
MWK24 : 708-2s (unch)
Corn Extending Weakness into Wednesday

Corn prices are posting 2 to 3 cent losses on Wednesday morning. Futures slipped back on Turnaround Tuesday, with nearby contracts down ¼ to 3 ½ cents. Other contracts were steady to a penny higher....

ZCK24 : 449-0 (-1.05%)
ZCPAUS.CM : 4.3889 (-1.14%)
ZCN24 : 462-0 (-1.07%)
ZCZ24 : 483-4 (-1.02%)
ZCPZ24US.CM : 4.5392 (-1.01%)
Soybeans Start the Midweek Session Lower

Beans are trading 5 to 7 cents in the red so far in the midweek session. Bear spreading resulted in old crop losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.....

ZMN24 : 381.5 (-0.44%)
ZLN24 : 44.27 (-0.52%)
ZSK24 : 1222-6 (-0.77%)
ZSPAUS.CM : 11.7599 (-0.80%)
ZSN24 : 1238-0 (-0.68%)
ZSX24 : 1220-0 (-0.65%)
ZSPX24US.CM : 11.5847 (-0.70%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1238-0 (-0.68%)
Corn Faced with Tuesday Weakness As Drier Window Approaches

Corn futures slipped back on Tuesday, with contracts down ¼ to 3 ½ cents in the nearbys. Other contracts were steady to a penny higher. We got confirmation to a slowdown in US planting on Monday, but...

ZCK24 : 449-0 (-1.05%)
ZCPAUS.CM : 4.3889 (-1.14%)
ZCN24 : 462-0 (-1.07%)
ZCZ24 : 483-4 (-1.02%)
ZCPZ24US.CM : 4.5392 (-1.01%)
Soybeans Close Mixed as New Crop Takes Off Higher

Beans posted front month weakness, with losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.. Soymeal got some pull back with contracts out through Jan down 50...

ZMN24 : 381.5 (-0.44%)
ZLN24 : 44.27 (-0.52%)
ZSK24 : 1222-6 (-0.77%)
ZSPAUS.CM : 11.7599 (-0.80%)
ZSN24 : 1238-0 (-0.68%)
ZSX24 : 1220-0 (-0.65%)
ZSPX24US.CM : 11.5847 (-0.70%)
Wheat Pulls Back on Turnaround Tuesday

Wheat futures are faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents, as Kansas City futures were down 1 ½ to 11 ¼ cents on the...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 629-6 (-2.02%)
KEK24 : 670-0 (-0.56%)
KEN24 : 648-4 (-2.33%)
MWK24 : 708-2s (unch)
Grain Spreads: No Rally to Waste

Deferred Corn Options Preferred.

Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 9,226
2nd Resistance Point 9,226
1st Resistance Point 9,226
Last Price 9,226s
1st Support Level 9,226
2nd Support Level 9,226
3rd Support Level 9,226

See More

52-Week High 10,406
Last Price 9,226s
Fibonacci 61.8% 9,059
Fibonacci 50% 8,643
Fibonacci 38.2% 8,227
52-Week Low 6,880

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar