Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheat Mini Dec '21 (XWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Wheat Prices Working Lower

The Thursday wheat market is giving back some early week gains with pullbacks through midday. CBT futures are down 8 1/4 to 9 3/4 cents so far. HRW is trading 11 1/4 to 12 cents weaker. Spring wheat futures are 5 1/4 to 8 cents in the red. 

USDA had wheat export bookings at 362,374 MT for the week that ended 10/14. That was within the range of estimates but down 37% from the week prior. USDA noted Nigeria and Japan were the top buyers, and Mexico was the top destination for the 160k MT shipped. The shipments were a 16 week low, and down 27% from the same week last year. Accumulated exports now trail last season’s pace by 28% with 8.37 MMT shipped through 10/14. 

USDA’s Ag Attache sees Egypt wheat imports 12.4 MMT for the 21/22 MY. The Attache also sees 9 MT of output. Those compare to 12.14 and 8.9 MMT last season and USDA’s official 13 and 9 MMT forecast.

Dec 21 CBOT Wheat  is at $7.41 1/2, down 7 3/4 cents,

Cash SRW Wheat  is at $6.91 5/6, down 7 7/8 cents,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$456/415
First Notice Date
11/30/21 (40 days)
Expiration Date
12/14/21 (54 days)

Seasonal Chart

Wheat Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
688-4 +7.48%
on 09/22/21
763-1 -3.03%
on 10/04/21
+49-6 (+7.21%)
since 09/21/21
3-Month
676-2 +9.43%
on 07/26/21
786-1 -5.87%
on 08/13/21
+20-2 (+2.81%)
since 07/21/21
52-Week
585-3 +26.41%
on 12/07/20
786-1 -5.87%
on 08/13/21
+111-6 (+17.79%)
since 10/21/20

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double Digit Draw Down for Soybeans

Front month beans are giving back 19 3/4 to 22 3/4 cents through midday. For November contracts that offsets Wednesday’s gains. Soymeal futures are also in the red, down by $5 to $6.30/ton. BO futures...

KOF22 : 4,968s (-2.03%)
ZSX21 : 1225-0 (-1.65%)
ZSPAUS.CM : 11.8172 (-1.74%)
ZSF22 : 1234-2 (-1.65%)
ZSX21 : 1225-0 (-1.65%)
Wheat Prices Working Lower

The Thursday wheat market is giving back some early week gains with pullbacks through midday. CBT futures are down 8 1/4 to 9 3/4 cents so far. HRW is trading 11 1/4 to 12 cents weaker. Spring wheat futures...

ZWZ21 : 739-6 (-1.27%)
ZWPAES.CM : 6.9018 (-1.35%)
KEZ21 : 747-0 (-1.68%)
KEPAWS.CM : 7.2438 (-1.71%)
MWZ21 : 982-4 (-0.73%)
Corn Prices Red for Thursday

Corn markets are pulling back on Thursday through midday. The board is 4 to 6 3/4 cents in the red. USDA announced a large private export sale to Mexico this morning, for 130k MT of corn. The weekly Export...

ZCZ21 : 531-2 (-1.48%)
ZCPAUS.CM : 5.1008 (-1.56%)
ZCH22 : 540-4 (-1.32%)
ZCZ21 : 531-2 (-1.48%)
Top Farmer Midday Update 10-21-21

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Free Markets For Free Men + Women! The Corn & Ethanol Report 10/21/2021

We start off the day with Export Sales, Initial Jobless Claims and Philadelphia Fed Manufacturing Index at 7:30 A.M., Fed Waller Speech at 8:00 A.M., Existing Home Sales MoM & YoY (Sep) at 9:00 A.M., EIA...

Soybean Bulls Pocket Gains Ahead of Export Sales Numbers

Soybean futures bulls are taking a little money off the table this morning, with the market down 7 to 8 cents ahead of the Export Sales report. On Wednesday, soybean futures rose for the 5th consecutive...

ZSX21 : 1225-0 (-1.65%)
ZSPAUS.CM : 11.8172 (-1.74%)
ZSF22 : 1234-2 (-1.65%)
Corn Futures Fade Gains Ahead of Export Data

Ahead of the USDA Export Sales data release the corn market is mostly 2 cents per bushel lower. The US dollar index has bounced from overnight lows, and the trade is awaiting evidence that exports are...

ZCZ21 : 531-2 (-1.48%)
ZCPAUS.CM : 5.1008 (-1.56%)
ZCH22 : 540-4 (-1.32%)
ZCZ21 : 531-2 (-1.48%)
Wheat Higher Again in Minneapolis, Lower for KC HRW

Wheat futures are mixed this morning, with MPLS spring wheat up 3 cents while the winter varieties are as much as 6 cents lower. Minneapolis spring wheat futures set new LOC highs and gained 8 to 15 1/2...

ZWZ21 : 739-6 (-1.27%)
ZWPAES.CM : 6.9018 (-1.35%)
KEZ21 : 747-0 (-1.68%)
KEPAWS.CM : 7.2438 (-1.71%)
MWZ21 : 982-4 (-0.73%)
Morning Comments; Thursday, October 21st, 2021

Profit Taking Develops

TFM Sunrise Update Oct 21, 2021

CORN Corn futures were mixed overnight and are slightly lower this morning. Dec is down 1-1/2 cents to 5.37-3/4 as the dollar attempts to recover from falling to 3-week lows, and crude eases overnight....

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 769-4
2nd Resistance Point 759-6
1st Resistance Point 754-4
Last Price 739-3
1st Support Level 739-4
2nd Support Level 729-6
3rd Support Level 724-4

See More

52-Week High 786-1
Last Price 739-3
Fibonacci 61.8% 709-4
Fibonacci 50% 685-6
Fibonacci 38.2% 662-0
52-Week Low 585-3

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar