Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Wheat Mini Dec '21 (XWZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Mini Futures Market News and Commentary

Wheats Close Red for Monday

Wheat futures traded weaker after the weekend. Chicago futures ended the day near their lows with 14 1/4 to 18 cent losses in the front months. KC wheat gave back 9 1/2 to 12 1/2 cents on Monday. Minneapolis prices traded off their lows to close 3 1/4 to 9 1/4 cents weaker. Dec MPLS futures ended 2 3/4 cents in the black. 

CFTC’s delayed Commitment of Traders update showed CBT wheat spec traders were 2,705 contracts more net long to 17,963 as of 11/23. In KC wheat, managed money firms added 3.6k new longs to contribute to a 5,049 contract stronger net long of 65,609 contracts. MPLS wheat specs were 15,135 contracts net long as of 11/23, compared to 14.9k last week. 

USDA reported 250,651 MT of wheat was inspected for export during the week that ended 11/18. That was up 30% on the week, but still down 53% yr/yr. HRW wheat made up nearly half of the total, with 29.5% as HRS. MYTD wheat exports were reported at 10.753 MMT as of 11/25, compared to 12.939 MMT at the same poin... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:45p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$562/375
First Notice Date
11/30/21
Expiration Date
12/14/21 (14 days)

Seasonal Chart

Wheat Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
762-3 +4.77%
on 11/08/21
863-4 -7.50%
on 11/24/21
+26-0 (+3.36%)
since 10/29/21
3-Month
678-4 +17.72%
on 09/10/21
863-4 -7.50%
on 11/24/21
+75-2 (+10.40%)
since 08/30/21
52-Week
585-3 +36.45%
on 12/07/20
863-4 -7.50%
on 11/24/21
+183-0 (+29.72%)
since 11/27/20

More Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheats Close Red for Monday

Wheat futures traded weaker after the weekend. Chicago futures ended the day near their lows with 14 1/4 to 18 cent losses in the front months. KC wheat gave back 9 1/2 to 12 1/2 cents on Monday. Minneapolis...

ZWZ21 : 796-0 (-1.42%)
ZWPAES.CM : 7.6656 (-1.28%)
KEZ21 : 850-4 (-0.41%)
KEPAWS.CM : 8.4365 (-0.24%)
MWZ21 : 1042-0 (unch)
Double Digit Losses for Monday Soybeans

Soy futures worked higher initially out of the weekend, and rallied enough to close the Friday gap lower. By midday, board action had beans in the red, where prices ultimately closed 10 3/4 to 11 3/4 cents...

ZSF22 : 1231-2 (-0.83%)
ZSPAUS.CM : 12.0540 (-0.92%)
ZSH22 : 1241-2 (-0.86%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.0540 (-0.92%)
Monday Fades for Corn

Corn bounced off intra day lows into the close, but futures were still 5 3/4 to 9 3/4 cents in the red on the day. For March futures, that action paired with the Friday rally left prices a net 2 cents...

ZCZ21 : 574-6 (-1.08%)
ZCPAUS.CM : 5.6676 (-1.05%)
ZCH22 : 575-6 (-1.12%)
ZCZ21 : 574-6 (-1.08%)
ZCPZ21US.CM : 5.7023 (-1.00%)
Top Farmer Closing Commentary 11-29-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Shootin' the Bull

Selling off from a new contract high does not bother me too awful much.  I think the market needed this little pull back in price. 

Grain Spreads: Corn

Managed Money Adding to Longs

Livestock Report

Markets Drop

Crop Progress

Crop Progress - 2021-11-29

ZSF22 : 1231-2 (-0.83%)
ZSPAUS.CM : 12.0540 (-0.92%)
ZSBAUS.CM : -0.3610 (+0.11%)
ZSDAUS-BIW.CM : 4,456,472 (-0.02%)
ZSYAUS-BIW.CM : 51.36 (-0.02%)
XSF22 : 4,162s (-0.43%)
XTF22 : 6,126s (-1.38%)
K1Z21 : 6,306.00s (-5.99%)
ZCH22 : 575-6 (-1.12%)
ZCPAUS.CM : 5.6676 (-1.05%)
ZCBAUS.CM : -0.1424 (-1.79%)
XVF22 : 2,657s (-0.04%)
RFD-TV Interview: Grain and Livestock Markets (Video)

Oliver Sloup was on RFD-TV this morning, sharing his thoughts on the recent price action in the grain and livestock markets as we look at wrapping up another month.

Double Digit Losses for Wheat

Monday’s wheat trading starts the new week with double digit losses for midday. SRW is down 1.9% to 2.17% so far. KC is trading 1.3% to 1.82% in the red. Minneapolis futures are firmer, only giving back...

ZWZ21 : 796-0 (-1.42%)
ZWPAES.CM : 7.6656 (-1.28%)
KEZ21 : 850-4 (-0.41%)
KEPAWS.CM : 8.4365 (-0.24%)
MWZ21 : 1042-0 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 863-3
2nd Resistance Point 851-5
1st Resistance Point 829-4
Last Price 798-6
1st Support Level 795-5
2nd Support Level 783-7
3rd Support Level 761-6

See More

52-Week High 863-4
Last Price 798-6
Fibonacci 61.8% 757-2
Fibonacci 50% 724-4
Fibonacci 38.2% 691-5
52-Week Low 585-3

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar