[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Corn Mar '24 (XVH24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
03/14/24 (expired)

Seasonal Chart

DCE Corn Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,328 +3.39%
on 02/19/24
2,442 -1.43%
on 02/29/24
+52 (+2.21%)
since 02/08/24
3-Month
2,283 +5.43%
on 01/23/24
2,442 -1.43%
on 02/29/24
-19 (-0.78%)
since 12/14/23

More DCE Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Lower on Wednesday

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with...

ZSPAUS.CM : 10.9436 (-1.04%)
ZLN26 : 78.71s (+0.38%)
ZMN26 : 320.8s (-1.66%)
ZSPX26US.CM : 11.0063 (-0.94%)
ZSX26 : 1167-2s (-0.89%)
ZSN26 : 1154-0s (-0.97%)
ZSQ26 : 1158-2s (-0.92%)
Wheat Losses Pushing to Wednesday’s Midday

The wheat complex is falling on Wednesday’s midday, with contracts down across the board. Chicago SRW futures are 15 to 17 cents lower at midday. KC HRW futures are trading with contracts 14 to 15 cents...

KEU26 : 635-6s (-1.62%)
KEN26 : 624-0s (-1.69%)
MWN26 : 6.2625s (-1.69%)
ZWN26 : 587-2s (-2.61%)
ZWU26 : 600-6s (-2.52%)
Corn Reverting from Early Gains to Midday Losses

Corn futures are falling 5 to 6 ½ vents across the front months on Wednesday. The CmdtyView national average Cash Corn price was down 6 ¼ cents at $3.98 ¼. USDA reported a private export sale of 136,000...

ZCZ26 : 459-6s (-1.45%)
ZCU26 : 440-2s (-1.73%)
ZCN26 : 431-4s (-2.04%)
ZCPZ26US.CM : 4.2253 (-1.53%)
ZCPAUS.CM : 3.9554 (-2.21%)
Soybean Prices Have Likely Hit a Floor. Wait for These Levels and Then Buy.

August soybean futures present a buying opportunity on fresh price strength.

ZSQ26 : 1158-2s (-0.92%)
Wheat Showing Higher Trade on Wednesday

Wheat is starting with a slight bounce in Wednesday morning. The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close....

KEU26 : 635-6s (-1.62%)
KEN26 : 624-0s (-1.69%)
MWN26 : 6.2625s (-1.69%)
ZWN26 : 587-2s (-2.61%)
ZWU26 : 600-6s (-2.52%)
Corn Starting Wednesday with a Modest Correction

Corn price action is steady to a penny higher so far on Wednesday morning. Futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led...

ZCZ26 : 459-6s (-1.45%)
ZCU26 : 440-2s (-1.73%)
ZCN26 : 431-4s (-2.04%)
ZCPZ26US.CM : 4.2253 (-1.53%)
ZCPAUS.CM : 3.9554 (-2.21%)
Soybeans Popping Back Higher on Wednesday

Soybeans are trading with Wednesday morning gains of 6 to 7 ¼ cents. Futures posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. Open interest suggested an some...

ZSPAUS.CM : 10.9436 (-1.04%)
ZLN26 : 78.71s (+0.38%)
ZMN26 : 320.8s (-1.66%)
ZSPX26US.CM : 11.0063 (-0.94%)
ZSX26 : 1167-2s (-0.89%)
ZSN26 : 1154-0s (-0.97%)
ZSQ26 : 1158-2s (-0.92%)
Corn Can't Catch a Break: Funds Dump an Estimated 53k Contracts as Charts Crumble

Corn, beans, and wheat all continued to break down to start the new month, with key moving averages giving way and Reuters pegging funds as net sellers of 53,500 corn contracts since last Wednesday. Bean...

Canola July/Nov spread: Liquidation risks and volatility

Analysis of the July/Nov Canadian canola spread as large open interest signals a volatile and potentially disorderly liquidation for Prairie grain marketers.

RSN26 : 798.00s (+2.56%)
Corn Faces Weakness on Tuesday

Corn futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led by the new crop months. The CmdtyView national average Cash Corn price...

ZCZ26 : 459-6s (-1.45%)
ZCU26 : 440-2s (-1.73%)
ZCN26 : 431-4s (-2.04%)
ZCPZ26US.CM : 4.2253 (-1.53%)
ZCPAUS.CM : 3.9554 (-2.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2,539
2nd Resistance Point 2,484
1st Resistance Point 2,446
Last Price 2,407s
1st Support Level 2,353
2nd Support Level 2,298
3rd Support Level 2,260

See More

52-Week High 2,734
Fibonacci 61.8% 2,562
Fibonacci 50% 2,509
Fibonacci 38.2% 2,455
Last Price 2,407s
52-Week Low 2,283

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.