Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Aug '26 (XUQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
08/14/26 (249 days)

Seasonal Chart

DCE Soy Meal Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,886 +0.94%
on 12/08/25
2,964 -1.72%
on 12/03/25
-10 (-0.34%)
since 11/07/25
3-Month
2,823 +3.19%
on 10/20/25
2,964 -1.72%
on 12/03/25
-5 (-0.17%)
since 09/08/25

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Drift

Uncertainty tames the hog rally

Grain Spreads: Beans on the Move

Buy the Rumor/Sell the Fact

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Wheat and soybeans are on a slippery slope while corn is stuck grinding sideways.

ZCH26 : 443-6s (-0.22%)
ZWH26 : 534-6s (-0.19%)
KEH26 : 526-4s (-0.89%)
ZMF26 : 306.3s (-0.36%)
ZSF26 : 1093-6s (-1.04%)
ZCH26 : 443-6s (-0.22%)
ZSF26 : 1093-6s (-1.04%)
ZMF26 : 306.3s (-0.36%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Trading Mixed on Monday

The wheat complex is trading with Monday mixed action. Chicago SRW futures are showing fractional gains on so far on Monday. KC HRW futures are down up to 4 cents in the front months on Monday. MPLS spring...

KEH26 : 526-4s (-0.89%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-6s (-0.19%)
Corn Slipping Lower on Monday

Corn futures are showing 1 to 2 cent losses across the front months on Monday, with December down 3 cents. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.98 1/2. Export Inspections...

ZCZ25 : 436-2s (-0.11%)
ZCH26 : 443-6s (-0.22%)
ZCZ25 : 436-2s (-0.11%)
ZCPAUS.CM : 3.9813 (-0.30%)
Soybeans Falling on Monday, Despite Confirmed Shipment to China

Soybeans are showing 8 to 11 cent losses on Monday. The cmdtyView national average Cash Bean price is 10 1/2 cents lower at $10.24. Soymeal futures were are 50 cents to $1 in the red. Soy Oil futures are...

ZSPAUS.CM : 10.2302 (-1.11%)
ZLF26 : 51.18s (-0.99%)
ZMF26 : 306.3s (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-6s (-1.04%)
ZSH26 : 1105-6s (-0.92%)
Beans Remain Under Pressure to Start the Week

Soybeans have been forming what some analysts are referring to as a textbook Head and Shoulders formation. Is more downside coming, or will tomorrow’s WASDE report help the market find it’s footing?...

Key Turning Points

3rd Resistance Point 2,984
2nd Resistance Point 2,959
1st Resistance Point 2,936
Last Price 2,913s
1st Support Level 2,888
2nd Support Level 2,863
3rd Support Level 2,840

See More

52-Week High 3,031
Fibonacci 61.8% 2,952
Fibonacci 50% 2,927
Last Price 2,913s
Fibonacci 38.2% 2,902
52-Week Low 2,823

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar