DCE Soy Meal Aug '26 (XUQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUQ26 | ZCZ26 | ZSX26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,953 | 443-0 | 1148-0 | ||
| High | 2,966 | 443-6 | 1155-4 | ||
| Low | 2,953 | 441-0 | 1147-4 | ||
| Latest | 2,958 | 441-6 | 1152-2 | ||
| Change | +17 | -0-4 | +3-0 | ||
| % Change | +0.58% | -0.11% | +0.26% | ||
| Volume | 11,588 | 16,298 | 10,519 | ||
| 20-Day Average Volume | 29,515 | 164,248 | 110,239 | ||
| Previous Close | 2,941 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,925 | 441-7 | 1142-0 | ||
| 20-Day Raw Stochastic | 87.88% | 47.41% | 66.30% | ||
| 20-Day Relative Strength | 52.24 | 41.27 | 49.01 | ||
| Weighted Alpha | +1.64 | -6.98 | +7.63 | ||
| Today's Opinion | 24% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/25/26 | -0.28% since 06/25/26 | -0.41% since 06/25/26 | ||
| Low | 2,916 on 07/01/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 2,970 on 06/29/26 | 446-2 on 06/26/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 06/02/26 | -5.31% since 06/02/26 | -2.17% since 06/02/26 | ||
| Low | 2,871 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 2,979 on 06/03/26 | 468-6 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -0.07% since 04/02/26 | -8.21% since 04/02/26 | -0.15% since 04/02/26 | ||
| Low | 2,871 on 06/10/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 3,057 on 05/13/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +3.25% since 12/31/25 | -3.65% since 01/02/26 | +8.42% since 01/02/26 | ||
| Low | 2,828 on 02/05/26 | 425-6 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 3,165 on 03/09/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||