[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal Sep '26 (XUU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
09/14/26 (21 days)

Seasonal Chart

DCE Soy Meal Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,045 +5.22%
on 08/03/26
3,254 -1.54%
on 08/20/26
+15 (+0.47%)
since 07/24/26
3-Month
2,887 +10.98%
on 06/10/26
3,254 -1.54%
on 08/20/26
+214 (+7.16%)
since 05/22/26

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fibonacci Retracements & Why They Matter In Cattle

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEZ26 : 218.500s (+0.10%)
Bullish Corn versus Bullish Cattle-on-Feed fight for dominance

Fed Jackson Hole Summit next week

Building Better Commodity Spreads – Part 6: From 500,000 Possibilities to a Focused Watchlist

Every successful commodity spread begins with a disciplined research process. In the final installment of the Building Better Commodity Spreads series, we bring together the five key research filters—direction,...

How a Super El Niño Could Reshape Food Prices and Commodity Markets

Watch this VIDEO excerpt of Jim's interview on the Financial Sense Wealth Management podcast

ZCZ26 : 518-4 (+1.97%)
SOYB : 26.24 (+0.27%)
XBX26 : 261.00s (-0.67%)
CORN : 19.01 (+0.96%)
ZSX26 : 1232-6 (-0.54%)
CANE : 11.21 (+0.18%)
CTZ26 : 88.02 (-0.37%)
SBV26 : 17.61s (+0.51%)
$SSIA : 147.70 (-0.08%)
Cattle Markets Crash and Bounce Back As News Alert Roils Markets

Markets pressured and regained composure

Wheat Fades Lower into the Weekend

The wheat complex is in the red across the three exchanges on Friday. Chicago SRW contracts were fractionally to 1 ¼ cents lower on Friday, with September up 6 ¾ cents on the week. KC HRW futures posted...

KEZ26 : 776-2 (+0.49%)
KEU26 : 759-0 (+0.36%)
MWU26 : 7.0350 (+0.75%)
ZWU26 : 689-4 (+1.17%)
ZWZ26 : 707-0 (+1.11%)
Corn Rallies into Friday’s Close Following Week of Weaker Tour Yields

Corn futures found late strength on Friday with contracts 2 ¾ to 6 ½ cents higher across the board. September was 24 ¾ cents higher on the week, with December rallying 25 ¼ cents. September options...

ZCZ26 : 518-4 (+1.97%)
ZCZ26 : 518-4 (+1.97%)
ZCU26 : 493-6 (+2.07%)
ZCPZ26US.CM : 4.7476 (+1.08%)
ZCPAUS.CM : 4.5508 (+1.11%)
Soybeans Firm Higher Late on Friday

Soybeans pushed higher late on Friday, with contracts up 1 to 4 ¼ cents at the close. September was up 47 ¼ cents on the week, with November 47 cents higher. September options expired today. The cmdtyView...

ZSPAUS.CM : 12.0183 (+0.27%)
ZLZ26 : 67.68 (-2.73%)
ZMZ26 : 327.5 (+0.52%)
ZSPX26US.CM : 11.8198 (+0.27%)
ZSX26 : 1232-6 (-0.54%)
ZSU26 : 1220-2 (-0.39%)
ZSX26 : 1232-6 (-0.54%)
Grain Spreads-Case for Meal

Trade Idea into 2027

The Final Yield Estimates Just Dropped!

The final yield estiamtes from this year's crop tour were just released, here's a recap of this week's findings and price action.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 3,330
2nd Resistance Point 3,289
1st Resistance Point 3,250
Last Price 3,204
1st Support Level 3,170
2nd Support Level 3,129
3rd Support Level 3,090

See More

52-Week High 3,254
Last Price 3,204
Fibonacci 61.8% 3,092
Fibonacci 50% 3,042
Fibonacci 38.2% 2,991
52-Week Low 2,829

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.